MRE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRE/WETH pair on Ethereum.

About MRE/WETH

MRE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MRE/WETH
Total volume$7,718
Buy volume$3,728 (22 trades)
Sell volume$3,990 (28 trades)
Avg trade size$154
Largest trade$473
Latest price$0.000116
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 29s ago$0.000116BUY
0.1WETH
$234.78EthereumUniswap
42m 53s ago$0.000121SELL
0.05WETH
$118.2EthereumUniswap
43m 29s ago$0.000113SELL
0.05WETH
$118.2EthereumUniswap
46m 29s ago$0.000108SELL
0.02WETH
$47.31EthereumUniswap
46m 41s ago$0.000095SELL
0.05WETH
$118.29EthereumUniswap
46m 41s ago$0.000102SELL
0.05WETH
$118.29EthereumUniswap
52m 29s ago$0.00009SELL
0.02WETH
$47.36EthereumUniswap
2h 49m 41s ago$0.000088BUY
0.00324WETH
$7.75EthereumUniswap
4h 18m 17s ago$0.000087SELL
0.01WETH
$26.97EthereumUniswap
4h 28m 53s ago$0.000084SELL
0.03WETH
$70.68EthereumUniswap
4h 55m 53s ago$0.000084BUY
0.03WETH
$65.15EthereumUniswap
4h 59m 17s ago$0.000086BUY
0.008866WETH
$20.97EthereumUniswap
4h 59m 29s ago$0.000093BUY
0.1WETH
$226.03EthereumUniswap
5h 4m 5s ago$0.000104BUY
0.04WETH
$98.51EthereumUniswap
5h 13m 53s ago$0.000109BUY
0.02WETH
$45.77EthereumUniswap
5h 14m 29s ago$0.000114BUY
0.05WETH
$124.14EthereumUniswap
5h 15m 53s ago$0.000132BUY
0.16WETH
$374.45EthereumUniswap
5h 24m 5s ago$0.000146SELL
0.005WETH
$11.82EthereumUniswap
5h 29m 17s ago$0.00013SELL
0.17WETH
$400.46EthereumUniswap
5h 37m 17s ago$0.000125BUY
0.12WETH
$279.38EthereumUniswap
5h 40m 17s ago$0.000145BUY
0.1WETH
$229.5EthereumUniswap
5h 41m 53s ago$0.00015SELL
0.05WETH
$117.11EthereumUniswap
5h 42m 53s ago$0.000144SELL
0.01WETH
$35.13EthereumUniswap
5h 43m 5s ago$0.000125SELL
0.2WETH
$473.17EthereumUniswap
5h 43m 53s ago$0.00011BUY
0.02WETH
$55.19EthereumUniswap
5h 44m 5s ago$0.000111SELL
0.02WETH
$46.85EthereumUniswap
5h 50m 17s ago$0.000112BUY
0.04WETH
$99.99EthereumUniswap
5h 53m 53s ago$0.000115SELL
0.02WETH
$46.86EthereumUniswap
6h 1m 17s ago$0.000106SELL
0.1WETH
$235.21EthereumUniswap
6h 3m 41s ago$0.000101BUY
0.05WETH
$116.91EthereumUniswap
6h 5m 29s ago$0.000102SELL
0.05WETH
$117.66EthereumUniswap
6h 5m 29s ago$0.00011BUY
0.16WETH
$390.19EthereumUniswap
6h 8m 5s ago$0.000122SELL
0.03WETH
$70.55EthereumUniswap
6h 8m 53s ago$0.000141BUY
0.05WETH
$117.57EthereumUniswap
6h 8m 53s ago$0.000127BUY
0.1WETH
$242.3EthereumUniswap
6h 9m 5s ago$0.000147SELL
0.1WETH
$236.14EthereumUniswap
6h 9m 5s ago$0.00015BUY
0.06WETH
$133.51EthereumUniswap
6h 9m 29s ago$0.000141BUY
0.04WETH
$101.06EthereumUniswap
6h 10m 29s ago$0.000145SELL
0.004985WETH
$11.83EthereumUniswap
6h 11m 53s ago$0.00014SELL
0.05WETH
$117.33EthereumUniswap
6h 12m 5s ago$0.000132SELL
0.05WETH
$117.33EthereumUniswap
6h 13m 5s ago$0.000119SELL
0.1WETH
$234.71EthereumUniswap
6h 13m 53s ago$0.000114BUY
0.05WETH
$107.33EthereumUniswap
6h 14m 5s ago$0.000127BUY
0.11WETH
$265.99EthereumUniswap
6h 14m 17s ago$0.000133SELL
0.05WETH
$118.58EthereumUniswap
6h 14m 53s ago$0.000125SELL
0.05WETH
$117.37EthereumUniswap
6h 15m 5s ago$0.000103SELL
0.15WETH
$346.57EthereumUniswap
6h 15m 5s ago$0.000123SELL
0.1WETH
$234.74EthereumUniswap
6h 15m 5s ago$0.000112SELL
0.1WETH
$235.21EthereumUniswap
6h 15m 5s ago$0.000117BUY
0.17WETH
$391.83EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$19.45K103$0.00010.00%+29.34%+31.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.31K73.44M0$73.44M
$588.9406.21M$6.21M
$584.4803.37M$3.37M
$584.4802.75M$2.75M
$473.1703.79M$3.79M
$473.0902.8M$2.8M
$471.903.55M$3.55M
$400.4603.07M$3.07M
$353.202.06M$2.06M
$35303.22M$3.22M
$351.2702.34M$2.34M
$347.9605.12M$5.12M
$278.3702.75M$2.75M
$236.402.02M$2.02M
$236.1501.82M$1.82M
$235.2102.1M$2.1M
$235.2102.23M$2.23M
$23501.99M$1.99M
$234.9102.86M$2.86M
$234.7401.91M$1.91M
$234.3202.36M$2.36M
$234.1801.34M$1.34M
$234.1801.2M$1.2M
$234.1801.84M$1.84M
$233.7902.06M$2.06M
$231.9702.02M$2.02M
$186.1801.64M$1.64M
$118.580890.39K$890.39K
$118.2901.16M$1.16M
$118.080823.79K$823.79K
$117.370942.09K$942.09K
$117.330892.16K$892.16K
$117.110780.1K$780.1K
$116.90766.41K$766.41K
$116.901.15M$1.15M
$94.20948.36K$948.36K
$94.170847.38K$847.38K
$92.790787.93K$787.93K
$70.90775.79K$775.79K
$70.680842.54K$842.54K
$70.550578.39K$578.39K
$58.880799.83K$799.83K
$57.4601M$1M
$35.130243.55K$243.55K
$26.970309.8K$309.8K
$11.83081.36K$81.36K
$11.82080.68K$80.68K
$11.6087.91K$87.91K
Get API

MRE/WETH FAQ

Frequently asked questions about the MRE/WETH trading pair on Ethereum

What is the MRE/WETH trading pair?
MRE/WETH is a DEX trading pair on Ethereum where MRE (Mr. Etherium) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current MRE/WETH price?
The most recent on-chain trade price for MRE/WETH on Ethereum is $0.000116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.45K.
What is the MRE/WETH price change?
Based on the highest-volume DEX market for MRE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +29.34%. 24-hour change: +31.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MRE/WETH 24h trading volume?
MRE/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.72K. Across all DEX markets, the 24h volume is approximately $19.45K.
Where is MRE/WETH traded?
MRE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is MRE?
MRE (Mr. Etherium) is the base token in the MRE/WETH trading pair on Ethereum. Its contract address is 0xe6a920919799a397abd04330a12fa606b18fffcc. View full MRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MRE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top MRE/WETH traders?
The top traders leaderboard tracks 48 wallets that have traded MRE/WETH on Ethereum. Combined volume is approximately $19.45K. The highest-volume wallet traded approximately $9.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is MRE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get MRE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.