X/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WETH pair on Ethereum.

About X/WETH

Base tokenX (The X)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

X/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WETH

Total volume$6,977

Buy volume$3,811 (27 trades)

Sell volume$3,167 (23 trades)

Avg trade size$140

Largest trade$324

Latest price$0.000405

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 13m 46s ago	$0.000405	BUY	0.04WETH	$84.74	Uniswap	0x25…a3e9
3h 14m 58s ago	$0.000428	BUY	0.04WETH	$96.85	Uniswap	0x25…a3e9
3h 47m 58s ago	$0.000456	BUY	0.05WETH	$121.44	Uniswap	0x25…a3e9
3h 50m 58s ago	$0.000479	BUY	0.02WETH	$45.99	Uniswap	0x25…a3e9
3h 53m 58s ago	$0.000492	BUY	0.02WETH	$45.9	Uniswap	0x25…a3e9
3h 56m 10s ago	$0.000574	BUY	0.11WETH	$265.1	Uniswap	0x25…a3e9
3h 56m 10s ago	$0.000516	BUY	0.06WETH	$128.21	Uniswap	0x25…a3e9
3h 56m 58s ago	$0.000614	BUY	0.08WETH	$167.13	Uniswap	0x25…a3e9
3h 57m 10s ago	$0.00062	SELL	0.07WETH	$153.81	Uniswap	0x25…a3e9
4h 7m 46s ago	$0.000597	SELL	0.07WETH	$162.66	Uniswap	0x25…a3e9
4h 7m 58s ago	$0.000555	SELL	0.05WETH	$116.18	Uniswap	0x25…a3e9
4h 8m 58s ago	$0.000503	SELL	0.1WETH	$232.37	Uniswap	0x25…a3e9
4h 14m 58s ago	$0.000482	BUY	0.04WETH	$101.47	Uniswap	0x25…a3e9
4h 16m 46s ago	$0.000503	BUY	0.02WETH	$47.56	Uniswap	0x25…a3e9
4h 21m 34s ago	$0.000517	BUY	0.02WETH	$49.71	Uniswap	0x25…a3e9
4h 21m 58s ago	$0.000537	BUY	0.03WETH	$81.15	Uniswap	0x25…a3e9
4h 22m 10s ago	$0.00057	BUY	0.06WETH	$140.03	Uniswap	0x25…a3e9
4h 23m 34s ago	$0.000604	BUY	0.04WETH	$82.14	Uniswap	0x25…a3e9
4h 23m 58s ago	$0.000656	BUY	0.11WETH	$245.02	Uniswap	0x25…a3e9
4h 27m 46s ago	$0.000795	BUY	0.1WETH	$220.99	Uniswap	0x25…a3e9
4h 27m 46s ago	$0.000727	BUY	0.07WETH	$171.42	Uniswap	0x25…a3e9
4h 36m 46s ago	$0.000844	BUY	0.02WETH	$45.31	Uniswap	0x25…a3e9
4h 46m 22s ago	$0.000824	SELL	0.08WETH	$186.2	Uniswap	0x25…a3e9
4h 49m 46s ago	$0.00077	SELL	0.05WETH	$116.41	Uniswap	0x25…a3e9
4h 51m 22s ago	$0.000745	SELL	0.009935WETH	$23.13	Uniswap	0x25…a3e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.23K	140	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x25…a3e9	$10K	10.84M	0	$10.84M
0x7f…be8a	$1.11K	0	1.13M	$1.13M
0x79…fb21	$581.09	0	624.44K	$624.44K
0x29…e72f	$458.51	0	209.33K	$209.33K
0x1e…8f46	$458.32	0	251.78K	$251.78K
0x93…3d01	$372.11	0	414.93K	$414.93K
0x0e…c9b3	$347.48	0	240.24K	$240.24K
0x60…30f8	$346.57	0	514.64K	$514.64K
0x00…fe27	$346.57	0	436.94K	$436.94K
0x97…577e	$346.5	0	269.89K	$269.89K
0x71…4d03	$278.84	0	373.36K	$373.36K
0xc9…5359	$251.68	0	179.52K	$179.52K
0x52…77f9	$232.37	0	461.56K	$461.56K
0xda…0676	$231.04	0	256.4K	$256.4K
0xc1…6868	$230.22	0	118.61K	$118.61K
0x06…03b5	$229.97	0	151.07K	$151.07K
0x67…61f9	$229.35	0	377.91K	$377.91K
0x0e…14d7	$229.25	0	113.75K	$113.75K
0x52…fd68	$229.16	0	139.81K	$139.81K
0x34…cb4a	$228.82	0	126.1K	$126.1K
0x74…0558	$186.62	0	205.7K	$205.7K
0x87…cc58	$162.66	0	272.31K	$272.31K
0x94…ae31	$160.15	0	80.58K	$80.58K
0x6f…e45c	$153.81	0	248.22K	$248.22K
0xb6…909f	$138.79	0	234.75K	$234.75K
0x3b…dbbe	$116.82	0	216.41K	$216.41K
0xd4…b165	$116.8	0	261.04K	$261.04K
0xa6…b690	$116.8	0	280.45K	$280.45K
0xa4…eed0	$116.54	0	210.38K	$210.38K
0xa9…a73c	$116.41	0	151.25K	$151.25K
0x56…c6b5	$116.18	0	209.38K	$209.38K
0x41…d893	$116.17	0	129.3K	$129.3K
0x83…fe7f	$116.17	0	135.93K	$135.93K
0x18…a29f	$115.81	0	53.67K	$53.67K
0x39…5e8c	$115.79	0	57.21K	$57.21K
0x8a…fef1	$115.68	0	190.22K	$190.22K
0x23…f76f	$115.63	0	298.98K	$298.98K
0xa1…9640	$115.63	0	241.22K	$241.22K
0xbe…57d7	$115.62	0	108.68K	$108.68K
0x28…a183	$115.52	0	119.2K	$119.2K
0x02…9d60	$114.98	0	141.62K	$141.62K
0xda…4a05	$114.39	0	59.89K	$59.89K
0x5d…e31c	$93.46	0	183.55K	$183.55K
0x9a…edb4	$93.4	0	258.83K	$258.83K
0xef…598c	$92.38	0	96.03K	$96.03K
0xdc…ff51	$92.34	0	96.08K	$96.08K
0x18…d912	$91.75	0	69.28K	$69.28K
0x1b…629c	$86.65	0	139.42K	$139.42K
0x8e…3a66	$69.5	0	33.04K	$33.04K
0x4f…df39	$41.8	0	74.16K	$74.16K

Rows per page:

1–50 of 52

Get API

X/WETH FAQ

Frequently asked questions about the X/WETH trading pair on Ethereum

What is the X/WETH trading pair?

X/WETH is a DEX trading pair on Ethereum where X (The X) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current X/WETH price?

The most recent on-chain trade price for X/WETH on Ethereum is $0.000405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.23K.

What is the X/WETH price change?

Based on the highest-volume DEX market for X/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WETH 24h trading volume?

X/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.98K. Across all DEX markets, the 24h volume is approximately $20.23K.

Where is X/WETH traded?

X/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is X?

X (The X) is the base token in the X/WETH trading pair on Ethereum. Its contract address is 0xe5dbff46a26ab2098d45606f7350f52e66cbb342. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the X/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top X/WETH traders?

The top traders leaderboard tracks 52 wallets that have traded X/WETH on Ethereum. Combined volume is approximately $20.23K. The highest-volume wallet traded approximately $10K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get X/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.