MEMES/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/WETH pair on Ethereum.

About MEMES/WETH

Base tokenMEMES (Memes)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MEMES/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMES/WETH

Total volume$4,049

Buy volume$2,196 (31 trades)

Sell volume$1,853 (19 trades)

Avg trade size$81

Largest trade$231

Latest price$0.0...6587

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 24s ago	$0.0...6587	BUY	0.04WETH	$92.91	Uniswap	0x92…428f
2h 34m 0s ago	$0.0...6866	SELL	0.005856WETH	$13.84	Uniswap	0x92…428f
3h 51m 36s ago	$0.0...7095	BUY	0.03WETH	$80.98	Uniswap	0x92…428f
4h 9m 12s ago	$0.0...7152	SELL	0.03WETH	$81.62	Uniswap	0x92…428f
4h 25m 36s ago	$0.0...7596	BUY	0.02WETH	$51.28	Uniswap	0x92…428f
4h 25m 36s ago	$0.0...717	BUY	0.02WETH	$48.31	Uniswap	0x92…428f
4h 25m 36s ago	$0.0...6881	BUY	0.008781WETH	$20.84	Uniswap	0x92…428f
5h 2m 48s ago	$0.0...8018	BUY	0.03WETH	$67.41	Uniswap	0x92…428f
5h 20m 0s ago	$0.0...873	BUY	0.05WETH	$104.54	Uniswap	0x92…428f
5h 58m 48s ago	$0.0...9981	BUY	0.07WETH	$156.73	Uniswap	0x92…428f
6h 2m 0s ago	$0.0...12017	BUY	0.1WETH	$229.44	Uniswap	0x92…428f
6h 5m 12s ago	$0.0...12104	SELL	0.1WETH	$231.1	Uniswap	0x92…428f
6h 27m 48s ago	$0.0...1146	BUY	0.05WETH	$119.01	Uniswap	0x92…428f
6h 31m 36s ago	$0.0...12447	BUY	0.03WETH	$59.37	Uniswap	0x92…428f
6h 33m 0s ago	$0.0...12898	BUY	0.00835WETH	$19.41	Uniswap	0x92…428f
6h 39m 12s ago	$0.0...13275	BUY	0.02WETH	$45.49	Uniswap	0x92…428f
6h 39m 48s ago	$0.0...13928	BUY	0.03WETH	$63.5	Uniswap	0x92…428f
6h 40m 12s ago	$0.0...14973	BUY	0.05WETH	$109.58	Uniswap	0x92…428f
6h 40m 36s ago	$0.0...15315	SELL	0.03WETH	$69.82	Uniswap	0x92…428f
6h 43m 24s ago	$0.0...15121	BUY	0.02WETH	$45.43	Uniswap	0x92…428f
6h 44m 12s ago	$0.0...17558	SELL	0.008WETH	$18.67	Uniswap	0x92…428f
6h 44m 12s ago	$0.0...16457	BUY	0.07WETH	$168.01	Uniswap	0x92…428f
6h 44m 36s ago	$0.0...17582	BUY	0.02WETH	$38.09	Uniswap	0x92…428f
6h 46m 36s ago	$0.0...16384	SELL	0.1WETH	$231.1	Uniswap	0x92…428f
6h 46m 48s ago	$0.0...14533	SELL	0.03WETH	$69.33	Uniswap	0x92…428f
6h 47m 0s ago	$0.0...13477	SELL	0.02WETH	$46.19	Uniswap	0x92…428f
6h 47m 0s ago	$0.0...13928	SELL	0.01WETH	$30.17	Uniswap	0x92…428f
6h 47m 0s ago	$0.0...1433	BUY	0.09WETH	$207.34	Uniswap	0x92…428f
6h 47m 12s ago	$0.0...16495	BUY	0.06WETH	$136.18	Uniswap	0x92…428f
6h 47m 24s ago	$0.0...15961	SELL	0.1WETH	$230.94	Uniswap	0x92…428f
6h 47m 36s ago	$0.0...13568	SELL	0.07WETH	$162.48	Uniswap	0x92…428f
6h 48m 12s ago	$0.0...12254	SELL	0.03WETH	$69.28	Uniswap	0x92…428f
6h 49m 12s ago	$0.0...11225	SELL	0.05WETH	$116.56	Uniswap	0x92…428f
6h 49m 24s ago	$0.0...8875	SELL	0.05WETH	$115.94	Uniswap	0x92…428f
6h 49m 24s ago	$0.0...10012	SELL	0.05WETH	$115.94	Uniswap	0x92…428f
6h 50m 12s ago	$0.0...8126	SELL	0.02WETH	$46.61	Uniswap	0x92…428f
6h 50m 36s ago	$0.0...7737	SELL	0.05WETH	$116.22	Uniswap	0x92…428f
6h 50m 36s ago	$0.0...8144	BUY	0.007414WETH	$17.23	Uniswap	0x92…428f
6h 50m 36s ago	$0.0...7957	BUY	0.01WETH	$23.9	Uniswap	0x92…428f
6h 50m 48s ago	$0.0...8748	BUY	0.002728WETH	$6.34	Uniswap	0x92…428f
6h 50m 48s ago	$0.0...8688	BUY	0.002709WETH	$6.3	Uniswap	0x92…428f
6h 50m 48s ago	$0.0...8523	BUY	0.01WETH	$28.82	Uniswap	0x92…428f
6h 50m 48s ago	$0.0...8261	BUY	0.01WETH	$27.93	Uniswap	0x92…428f
6h 50m 48s ago	$0.0...801	BUY	0.01WETH	$27.06	Uniswap	0x92…428f
6h 50m 48s ago	$0.0...7771	BUY	0.01WETH	$26.25	Uniswap	0x92…428f
6h 50m 48s ago	$0.0...7421	BUY	0.02WETH	$52.78	Uniswap	0x92…428f
6h 51m 0s ago	$0.0...8743	SELL	0.00796WETH	$18.5	Uniswap	0x92…428f
6h 51m 0s ago	$0.0...9521	BUY	0.02WETH	$40.05	Uniswap	0x92…428f
6h 51m 0s ago	$0.0...8958	BUY	0.03WETH	$75.31	Uniswap	0x92…428f
6h 51m 12s ago	$0.0...9433	SELL	0.03WETH	$69.04	Uniswap	0x92…428f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.12K	176	$0.00	0.00%	0.00%	-4.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x92…428f	$5.87K	424.76B	0	$424.76B
0xfb…1f65	$349.01	0	21.9B	$21.9B
0xc3…3307	$299.6	0	15.7B	$15.7B
0x00…4a6b	$257.71	0	20.38B	$20.38B
0xa9…1587	$231.1	0	19.09B	$19.09B
0xf2…80c8	$231.1	0	14.11B	$14.11B
0xe4…eadc	$230.94	0	14.47B	$14.47B
0x15…579b	$230.46	0	6.93B	$6.93B
0xac…4786	$230.46	0	6.12B	$6.12B
0x4f…2110	$230.43	0	8.49B	$8.49B
0xb2…ae7d	$203.08	0	21.47B	$21.47B
0x89…f964	$195.98	0	19.99B	$19.99B
0xf6…91ee	$186.19	0	14.77B	$14.77B
0x29…99d9	$146.08	0	8.41B	$8.41B
0xb3…a538	$127.93	0	8.41B	$8.41B
0xb3…cd9a	$116.56	0	10.38B	$10.38B
0xd6…ea26	$116.38	0	5.16B	$5.16B
0xf9…c4db	$115.59	0	3.84B	$3.84B
0xde…11d5	$115.21	0	5.53B	$5.53B
0xdf…f0e6	$115.21	0	4.73B	$4.73B
0x48…3bca	$115.2	0	8.41B	$8.41B
0x0a…7317	$115.2	0	6.01B	$6.01B
0xdf…b781	$115.13	0	8.26B	$8.26B
0xa4…f737	$115.06	0	13.47B	$13.47B
0xc3…472b	$115.06	0	15.34B	$15.34B
0xd1…af88	$115.06	0	17.63B	$17.63B
0x11…1658	$104.51	0	8.41B	$8.41B
0x6b…f5c4	$92.16	0	3.64B	$3.64B
0x4d…234a	$92.14	0	5.53B	$5.53B
0x12…38ce	$81.62	0	11.41B	$11.41B
0xdd…7ebb	$70.94	0	8.26B	$8.26B
0xb3…d6cd	$69.33	0	4.77B	$4.77B
0xd8…dcfb	$69.23	0	5.04B	$5.04B
0xba…27c9	$69.12	0	4.66B	$4.66B
0x57…b70f	$69.04	0	7.32B	$7.32B
0xe0…3cb9	$67.2	0	5.42B	$5.42B
0xfc…0230	$67.1	0	8.28B	$8.28B
0x23…6113	$63.63	0	8.27B	$8.27B
0x12…fecb	$63.55	0	7.57B	$7.57B
0xc4…9c06	$60.47	0	8.26B	$8.26B
0xf7…5a64	$57.59	0	8.28B	$8.28B
0xa5…2b38	$56.26	0	8.43B	$8.43B
0x11…3dd8	$54.96	0	8.25B	$8.25B
0x94…83c4	$54.04	0	8.45B	$8.45B
0x95…2072	$52	0	8.4B	$8.4B
0xf1…4ac9	$50.12	0	8.46B	$8.46B
0x3e…1f92	$48.37	0	8.42B	$8.42B
0xa8…562c	$46.76	0	8.41B	$8.41B
0x36…61b7	$46.58	0	5.23B	$5.23B
0xc5…f0ca	$46.57	0	1.5B	$1.5B

Rows per page:

1–50 of 61

Get API

MEMES/WETH FAQ

Frequently asked questions about the MEMES/WETH trading pair on Ethereum

What is the MEMES/WETH trading pair?

MEMES/WETH is a DEX trading pair on Ethereum where MEMES (Memes) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MEMES/WETH price?

The most recent on-chain trade price for MEMES/WETH on Ethereum is $0.0...6587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.12K.

What is the MEMES/WETH price change?

Based on the highest-volume DEX market for MEMES/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMES/WETH 24h trading volume?

MEMES/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $12.12K.

Where is MEMES/WETH traded?

MEMES/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MEMES?

MEMES (Memes) is the base token in the MEMES/WETH trading pair on Ethereum. Its contract address is 0xe5b5414c4ebdfb90e934d049fe4c176413b13d6c. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MEMES/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MEMES/WETH traders?

The top traders leaderboard tracks 61 wallets that have traded MEMES/WETH on Ethereum. Combined volume is approximately $12.12K. The highest-volume wallet traded approximately $5.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMES/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMES/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MEMES/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.