Greg/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Greg/WETH pair on Ethereum.

About Greg/WETH

Base tokenGreg
NetworkEthereum

Greg/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Greg/WETH
Total volume$9,982
Buy volume$7,263 (28 trades)
Sell volume$2,719 (22 trades)
Avg trade size$200
Largest trade$4,110
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.8% · Sell 27.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 48m 47s ago$0.000001BUY
0.000797WETH
$1.72Uniswapuniswap_v2
11h 49m 11s ago$0.000005BUY
1.9WETH
$4.11KUniswapuniswap_v2
11h 52m 23s ago$0.000022SELL
0.08WETH
$179.9Uniswapuniswap_v2
11h 52m 23s ago$0.000024SELL
0.11WETH
$230.31Uniswapuniswap_v2
11h 52m 23s ago$0.000022BUY
0.04WETH
$82.77Uniswapuniswap_v2
11h 52m 23s ago$0.000021BUY
0.05WETH
$100.03Uniswapuniswap_v2
11h 53m 47s ago$0.000023BUY
0.03WETH
$59.06Uniswapuniswap_v2
11h 53m 47s ago$0.000023BUY
0.03WETH
$67.99Uniswapuniswap_v2
11h 55m 23s ago$0.000024BUY
0.04WETH
$79Uniswapuniswap_v2
11h 58m 35s ago$0.000024SELL
0.03WETH
$63.99Uniswapuniswap_v2
11h 58m 35s ago$0.000025SELL
0.03WETH
$73.6Uniswapuniswap_v2
11h 58m 35s ago$0.000025BUY
0.07WETH
$140.1Uniswapuniswap_v2
12h 0m 59s ago$0.000024BUY
0.001509WETH
$3.23Uniswapuniswap_v2
12h 1m 59s ago$0.000024BUY
0.000824WETH
$1.78Uniswapuniswap_v2
12h 2m 11s ago$0.000024BUY
0.00131WETH
$2.84Uniswapuniswap_v2
12h 2m 59s ago$0.000024BUY
0.001516WETH
$3.28Uniswapuniswap_v2
12h 23m 35s ago$0.000027BUY
0.13WETH
$285.3Uniswapuniswap_v2
12h 23m 35s ago$0.000025BUY
0.07WETH
$156.1Uniswapuniswap_v2
12h 29m 23s ago$0.000033BUY
0.06WETH
$125.28Uniswapuniswap_v2
12h 29m 23s ago$0.000031BUY
0.07WETH
$159.46Uniswapuniswap_v2
12h 29m 23s ago$0.00003BUY
0.08WETH
$162.42Uniswapuniswap_v2
12h 30m 23s ago$0.000036BUY
0.08WETH
$179.38Uniswapuniswap_v2
12h 30m 23s ago$0.000034BUY
0.08WETH
$168.9Uniswapuniswap_v2
12h 31m 11s ago$0.000034SELL
0.05WETH
$106.69Uniswapuniswap_v2
12h 31m 11s ago$0.000036SELL
0.13WETH
$281.31Uniswapuniswap_v2
12h 31m 35s ago$0.000035BUY
0.06WETH
$134.51Uniswapuniswap_v2
12h 31m 35s ago$0.000034BUY
0.06WETH
$132.45Uniswapuniswap_v2
12h 32m 35s ago$0.000034SELL
0.06WETH
$126.26Uniswapuniswap_v2
12h 32m 35s ago$0.000036SELL
0.06WETH
$126.18Uniswapuniswap_v2
12h 35m 11s ago$0.000029SELL
0.06WETH
$119.26Uniswapuniswap_v2
12h 35m 11s ago$0.00003SELL
0.06WETH
$127.35Uniswapuniswap_v2
12h 35m 11s ago$0.000031SELL
0.05WETH
$106.56Uniswapuniswap_v2
12h 35m 11s ago$0.000033SELL
0.06WETH
$123.67Uniswapuniswap_v2
12h 37m 23s ago$0.000031BUY
0.06WETH
$133.22Uniswapuniswap_v2
12h 37m 23s ago$0.00003BUY
0.05WETH
$110.96Uniswapuniswap_v2
12h 37m 23s ago$0.000029BUY
0.05WETH
$114.37Uniswapuniswap_v2
12h 37m 47s ago$0.000034SELL
0.05WETH
$100.09Uniswapuniswap_v2
12h 37m 47s ago$0.000036SELL
0.05WETH
$97.96Uniswapuniswap_v2
12h 37m 47s ago$0.000037SELL
0.06WETH
$130.67Uniswapuniswap_v2
12h 37m 47s ago$0.000036BUY
0.1WETH
$209.13Uniswapuniswap_v2
12h 37m 47s ago$0.000033BUY
0.13WETH
$279.44Uniswapuniswap_v2
12h 39m 11s ago$0.000032SELL
0.06WETH
$129.19Uniswapuniswap_v2
12h 39m 11s ago$0.000033SELL
0.07WETH
$154.58Uniswapuniswap_v2
12h 39m 59s ago$0.000033BUY
0.05WETH
$102.79Uniswapuniswap_v2
12h 39m 59s ago$0.000032BUY
0.07WETH
$157.47Uniswapuniswap_v2
12h 40m 11s ago$0.000027SELL
0.000917WETH
$1.99Uniswapuniswap_v2
12h 40m 11s ago$0.000028SELL
0.06WETH
$132.37Uniswapuniswap_v2
12h 40m 11s ago$0.000029SELL
0.07WETH
$148.54Uniswapuniswap_v2
12h 40m 11s ago$0.00003SELL
0.03WETH
$57.46Uniswapuniswap_v2
12h 40m 11s ago$0.000031SELL
0.05WETH
$101.12Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$47.49K345$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.73K1.67B0$1.67B
$446.71015.57M$15.57M
$431.51028.08M$28.08M
$381.87019.05M$19.05M
$381.14015.23M$15.23M
$301.42012.91M$12.91M
$289.56022.63M$22.63M
$270.17024.68M$24.68M
$264.57015.19M$15.19M
$258.55011.33M$11.33M
$251.19026.85M$26.85M
$251.0507.55M$7.55M
$250.7809.29M$9.29M
$245.57010.09M$10.09M
$245.23010.34M$10.34M
$240.5209.09M$9.09M
$233.4029.22M$29.22M
$220.48032.4M$32.4M
$210.4108.97M$8.97M
$208.83036.17M$36.17M
$205.7807.64M$7.64M
$198.8107.2M$7.2M
$197.26040.46M$40.46M
$187.8205.75M$5.75M
$186.9306.95M$6.95M
$185.94045.39M$45.39M
$184.6807.13M$7.13M
$183.4906.83M$6.83M
$178.17052.1M$52.1M
$168.8806.28M$6.28M
$166.5705.68M$5.68M
$165.85010.91M$10.91M
$165.6207.15M$7.15M
$165.47010.5M$10.5M
$164.3306.09M$6.09M
$161.6605.95M$5.95M
$158.6204.74M$4.74M
$157.3506.65M$6.65M
$156.807.34M$7.34M
$155.6506.23M$6.23M
$151.6605.57M$5.57M
$150.307.01M$7.01M
$148.9806.35M$6.35M
$148.7306.68M$6.68M
$148.5405.09M$5.09M
$148.0906.21M$6.21M
$148.0505.94M$5.94M
$146.6304.76M$4.76M
$146.5508.93M$8.93M
$146.5407.31M$7.31M
Rows per page:
150 of 100
Get API

Greg/WETH FAQ

Frequently asked questions about the Greg/WETH trading pair on Ethereum

What is the Greg/WETH trading pair?
Greg/WETH is a DEX trading pair on Ethereum where Greg is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Greg/WETH price?
The most recent on-chain trade price for Greg/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.49K.
What is the Greg/WETH price change?
Based on the highest-volume DEX market for Greg/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Greg/WETH 24h trading volume?
Greg/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.98K. Across all DEX markets, the 24h volume is approximately $47.49K.
Where is Greg/WETH traded?
Greg/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Greg?
Greg is the base token in the Greg/WETH trading pair on Ethereum. Its contract address is 0xe5163de5b1b13df08dd05cc54fb2feb254c71678. View full Greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Greg/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Greg/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded Greg/WETH on Ethereum. Combined volume is approximately $40.37K. The highest-volume wallet traded approximately $23.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is Greg/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Greg/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Greg/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.