BASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASTEROID/WETH pair on Ethereum.

About BASTEROID/WETH

Base tokenBASTEROID (Baby Asteroid)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASTEROID/WETH

Total volume$3,010

Buy volume$692 (21 trades)

Sell volume$2,318 (29 trades)

Avg trade size$60

Largest trade$478

Latest price$0.0...1

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$0.0...1	SELL	0.009027WETH	$21.56	Uniswap	0xe9…d8ec
5m 41s ago	$0.0...1	BUY	0.01WETH	$27.99	Uniswap	0xe9…d8ec
6m 5s ago	$0.0...1	SELL	0.01WETH	$28.15	Uniswap	0xe9…d8ec
7m 53s ago	$0.0...1	BUY	0.03WETH	$70.61	Uniswap	0xe9…d8ec
9m 29s ago	$0.0...1	SELL	0.000545WETH	$1.3	Uniswap	0xe9…d8ec
10m 53s ago	$0.0...1	BUY	0.008776WETH	$20.93	Uniswap	0xe9…d8ec
11m 41s ago	$0.0...1	SELL	0.008829WETH	$21.06	Uniswap	0xe9…d8ec
16m 41s ago	$0.0...1	BUY	0.008677WETH	$20.7	Uniswap	0xe9…d8ec
17m 5s ago	$0.0...1	SELL	0.00873WETH	$20.84	Uniswap	0xe9…d8ec
21m 41s ago	$0.0...1	BUY	0.008579WETH	$20.47	Uniswap	0xe9…d8ec
22m 29s ago	$0.0...1	SELL	0.00863WETH	$20.6	Uniswap	0xe9…d8ec
27m 29s ago	$0.0...1	BUY	0.01WETH	$25.43	Uniswap	0xe9…d8ec
27m 53s ago	$0.0...1	SELL	0.01WETH	$25.58	Uniswap	0xe9…d8ec
28m 29s ago	$0.0...1	SELL	0.2WETH	$477.93	Uniswap	0xe9…d8ec
32m 29s ago	$0.0...1	BUY	0.008382WETH	$20.05	Uniswap	0xe9…d8ec
33m 5s ago	$0.0...1	SELL	0.008432WETH	$20.17	Uniswap	0xe9…d8ec
37m 41s ago	$0.0...1	BUY	0.01WETH	$24.05	Uniswap	0xe9…d8ec
38m 17s ago	$0.0...1	SELL	0.002617WETH	$6.25	Uniswap	0xe9…d8ec
38m 29s ago	$0.0...1	SELL	0.01WETH	$24.18	Uniswap	0xe9…d8ec
43m 29s ago	$0.0...1	BUY	0.01WETH	$27.1	Uniswap	0xe9…d8ec
43m 53s ago	$0.0...1	SELL	0.01WETH	$27.26	Uniswap	0xe9…d8ec
46m 5s ago	$0.0...1	BUY	0.004342WETH	$10.38	Uniswap	0xe9…d8ec
46m 41s ago	$0.0...1	SELL	0.11WETH	$264	Uniswap	0xe9…d8ec
48m 29s ago	$0.0...1	BUY	0.009072WETH	$21.75	Uniswap	0xe9…d8ec
49m 17s ago	$0.0...1	SELL	0.009126WETH	$21.87	Uniswap	0xe9…d8ec
49m 29s ago	$0.0...1	SELL	0.02WETH	$38.08	Uniswap	0xe9…d8ec
52m 53s ago	$0.0...1	BUY	0.008052WETH	$19.3	Uniswap	0xe9…d8ec
54m 17s ago	$0.0...1	BUY	0.01WETH	$27.13	Uniswap	0xe9…d8ec
54m 53s ago	$0.0...1	SELL	0.002419WETH	$5.79	Uniswap	0xe9…d8ec
55m 29s ago	$0.0...1	SELL	0.01WETH	$27.28	Uniswap	0xe9…d8ec
56m 53s ago	$0.0...1	SELL	0.07WETH	$175.41	Uniswap	0xe9…d8ec
57m 53s ago	$0.0...1	BUY	0.08WETH	$198.72	Uniswap	0xe9…d8ec
1h 0m 29s ago	$0.0...1	BUY	0.008776WETH	$20.98	Uniswap	0xe9…d8ec
1h 1m 17s ago	$0.0...1	SELL	0.008829WETH	$21.11	Uniswap	0xe9…d8ec
1h 5m 29s ago	$0.0...1	BUY	0.008579WETH	$20.53	Uniswap	0xe9…d8ec
1h 6m 41s ago	$0.0...1	SELL	0.00863WETH	$20.66	Uniswap	0xe9…d8ec
1h 10m 41s ago	$0.0...1	SELL	0.13WETH	$299.86	Uniswap	0xe9…d8ec
1h 10m 53s ago	$0.0...1	BUY	0.01WETH	$26.63	Uniswap	0xe9…d8ec
1h 12m 5s ago	$0.0...1	SELL	0.01WETH	$26.79	Uniswap	0xe9…d8ec
1h 16m 41s ago	$0.0...1	BUY	0.00848WETH	$20.26	Uniswap	0xe9…d8ec
1h 17m 29s ago	$0.0...1	SELL	0.008531WETH	$20.39	Uniswap	0xe9…d8ec
1h 19m 41s ago	$0.0...1	SELL	0.000085WETH	$0.2	Uniswap	0xe9…d8ec
1h 22m 29s ago	$0.0...1	BUY	0.009762WETH	$23.31	Uniswap	0xe9…d8ec
1h 22m 53s ago	$0.0...1	SELL	0.009821WETH	$23.45	Uniswap	0xe9…d8ec
1h 27m 17s ago	$0.0...1	BUY	0.01WETH	$24.54	Uniswap	0xe9…d8ec
1h 28m 5s ago	$0.0...1	SELL	0.01WETH	$24.69	Uniswap	0xe9…d8ec
1h 28m 17s ago	$0.0...1	SELL	0.01WETH	$24.64	Uniswap	0xe9…d8ec
1h 30m 41s ago	$0.0...1	SELL	0.07WETH	$161.53	Uniswap	0xe9…d8ec
1h 31m 41s ago	$0.0...1	SELL	0.2WETH	$467.5	Uniswap	0xe9…d8ec
1h 33m 41s ago	$0.0...1	BUY	0.008973WETH	$21.41	Uniswap	0xe9…d8ec

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$67.42K	2K	$0.00	-0.30%	+6.65%	+9.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe9…d8ec	$30.25K	74,697.87T	0	$74,697.87T
0x17…a1de	$16.23K	0	41,278.87T	$41,278.87T
0x2f…e9d2	$1.86K	0	5121.61T	$5121.61T
0x37…de13	$1.39K	0	3100.28T	$3100.28T
0x30…0ddf	$1.36K	0	3059.24T	$3059.24T
0x74…6631	$1.26K	0	2666.52T	$2666.52T
0x65…0ae5	$1.2K	0	1983.79T	$1983.79T
0x5f…04a7	$1.12K	0	2128.16T	$2128.16T
0x7c…ef71	$902.49	0	1961.51T	$1961.51T
0x5e…48cc	$834.78	0	2215.45T	$2215.45T
0x00…cd5a	$754.95	0	1544.91T	$1544.91T
0xb3…02d0	$691.97	0	1919.46T	$1919.46T
0x11…2a65	$595.37	0	1354.78T	$1354.78T
0xd8…ab6c	$509.5	0	1288.78T	$1288.78T
0xc1…0fb4	$490.6	0	1120.88T	$1120.88T
0xbe…0a76	$477.93	0	744.48T	$744.48T
0x6b…b56f	$463.4	0	1195.25T	$1195.25T
0xad…9014	$454.71	0	1077.39T	$1077.39T
0xf6…5210	$424.59	0	994.25T	$994.25T
0x7f…be8a	$413.43	0	877.13T	$877.13T
0xfe…d64f	$350.11	0	775.25T	$775.25T
0xf2…c69d	$337.28	0	599.52T	$599.52T
0xed…6309	$304.47	0	516.6T	$516.6T
0x02…2616	$299	0	654T	$654T
0xee…9620	$291.06	0	559.36T	$559.36T
0x4f…39e8	$232.87	0	706.82T	$706.82T
0x1f…f387	$231.73	0	527.5T	$527.5T
0x30…7146	$200.03	0	488.99T	$488.99T
0x3d…7618	$185.43	0	525.46T	$525.46T
0xbf…32dc	$184.72	0	505.27T	$505.27T
0x3d…6be9	$174.16	0	462.83T	$462.83T
0xd9…7300	$168.2	0	301.24T	$301.24T
0xc3…d1d1	$161.53	0	269.99T	$269.99T
0x0f…1aa8	$156.57	0	406.51T	$406.51T
0xe2…2366	$142.93	0	232.32T	$232.32T
0xe0…083c	$139.57	0	413.98T	$413.98T
0x04…bd1b	$124.94	0	251.52T	$251.52T
0xda…834d	$115.15	0	322.64T	$322.64T
0x9d…3847	$113.62	0	309.77T	$309.77T
0x85…ad07	$93	0	270.59T	$270.59T
0xb0…e644	$91.91	0	236.54T	$236.54T
0x00…80c7	$89.7	0	155.66T	$155.66T
0x6b…43be	$77.33	0	140.25T	$140.25T
0x3f…af84	$75.05	0	136.36T	$136.36T
0x5f…a61f	$71.97	0	120.25T	$120.25T
0xb8…364f	$69.05	0	196.72T	$196.72T
0x6a…f505	$67.52	0	207.57T	$207.57T
0x48…ca1c	$67.32	0	200T	$200T
0xcf…2559	$64.17	0	151.88T	$151.88T
0x4a…c1f5	$57.88	0	102.16T	$102.16T

Rows per page:

1–50 of 100

Get API

BASTEROID/WETH FAQ

Frequently asked questions about the BASTEROID/WETH trading pair on Ethereum

What is the BASTEROID/WETH trading pair?

BASTEROID/WETH is a DEX trading pair on Ethereum where BASTEROID (Baby Asteroid) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BASTEROID/WETH price?

The most recent on-chain trade price for BASTEROID/WETH on Ethereum is $0.0...1. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.42K.

What is the BASTEROID/WETH price change?

Based on the highest-volume DEX market for BASTEROID/WETH on Ethereum: 10-minute change: -0.30%. 1-hour change: +6.65%. 24-hour change: +9.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASTEROID/WETH 24h trading volume?

BASTEROID/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $67.42K.

Where is BASTEROID/WETH traded?

BASTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BASTEROID?

BASTEROID (Baby Asteroid) is the base token in the BASTEROID/WETH trading pair on Ethereum. Its contract address is 0xe430a5152d594e16344a28a04b7e40c3f8450838. View full BASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BASTEROID/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded BASTEROID/WETH on Ethereum. Combined volume is approximately $67.39K. The highest-volume wallet traded approximately $30.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.