ZRX/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRX/WETH pair on Ethereum.

About ZRX/WETH

Base tokenZRX (0x Protocol Token)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ZRX/WETH activity (24h)

Market Insights

Trade statistics (24h)

29 recent trades for ZRX/WETH

Total volume$3,413

Buy volume$2,019 (15 trades)

Sell volume$1,394 (14 trades)

Avg trade size$118

Largest trade$567

Latest price$0.1109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.2% · Sell 40.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 48s ago	$0.1109	BUY	0.01WETH	$30.77	Uniswap	0x14…8539
4h 40m 12s ago	$0.1116	SELL	0.01WETH	$31	Uniswap	0x14…8539
4h 41m 48s ago	$0.1107	BUY	0.03WETH	$62.23	Uniswap	0xc6…6de4
4h 44m 0s ago	$0.1114	SELL	0.02WETH	$53.34	Uniswap	0xc6…6de4
4h 44m 0s ago	$0.1116	SELL	0.0075WETH	$17.78	Uniswap	0x14…8539
4h 50m 48s ago	$0.1111	SELL	0.000822WETH	$1.95	Uniswap	0xc6…6de4
6h 17m 36s ago	$0.1109	BUY	0.00899WETH	$21.38	Uniswap	0xc6…6de4
7h 0m 36s ago	$0.1126	SELL	0.003201WETH	$7.68	Uniswap	0xc6…6de4
9h 25m 36s ago	$0.1113	SELL	0.05WETH	$115.02	Uniswap	0x14…8539
9h 33m 24s ago	$0.1104	BUY	0.03WETH	$62.04	Uniswap	0xc6…6de4
9h 39m 24s ago	$0.1107	SELL	0.06WETH	$144.93	Uniswap	0x14…8539
9h 39m 36s ago	$0.1106	SELL	0.03WETH	$64.23	Uniswap	0x14…8539
9h 39m 36s ago	$0.1102	BUY	0.24WETH	$567.33	Uniswap	0x14…8539
10h 1m 48s ago	$0.1094	BUY	0.02WETH	$40.61	Uniswap	0xc6…6de4
10h 2m 0s ago	$0.1093	BUY	0.06WETH	$143.88	Uniswap	0x14…8539
10h 20m 12s ago	$0.1088	BUY	0.08WETH	$180.53	Uniswap	0x14…8539
11h 9m 0s ago	$0.109	SELL	0.16WETH	$363.67	Uniswap	0x14…8539
11h 9m 0s ago	$0.1088	SELL	0.04WETH	$87.03	Uniswap	0xc6…6de4
11h 27m 0s ago	$0.109	SELL	0.09WETH	$209.57	Uniswap	0x14…8539
11h 50m 36s ago	$0.1082	SELL	0.09WETH	$211.4	Uniswap	0x14…8539
13h 37m 36s ago	$0.1093	SELL	0.03WETH	$72.06	Uniswap	0xc6…6de4
13h 37m 48s ago	$0.1086	BUY	0.03WETH	$61.7	Uniswap	0xc6…6de4
13h 39m 24s ago	$0.1092	BUY	0.21WETH	$496.9	Uniswap	0x14…8539
13h 48m 36s ago	$0.1092	SELL	0.006217WETH	$14.48	Uniswap	0xc6…6de4
13h 50m 24s ago	$0.1088	BUY	0.03WETH	$61.88	Uniswap	0xc6…6de4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.8K	15	$0.1109	0.00%	0.00%	0.00%
Uniswap	$614.1	14	$0.1107	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…8539	$1.64K	14.98K	0	$14.98K
0xbd…47b6	$565.72	0	5.17K	$5.17K
0x51…2a7f	$420.97	0	3.88K	$3.88K
0xc6…6de4	$372.03	3.39K	0	$3.39K
0x1f…f387	$144.93	0	1.31K	$1.31K
0x3a…9309	$72.06	0	659.34	$659.34
0x64…9b3a	$71.12	0	638.27	$638.27
0x00…8a90	$64.23	0	580.99	$580.99
0x6e…c374	$31	0	277.79	$277.79
0x00…73f9	$14.48	0	132.52	$132.52
0x4d…725f	$7.68	0	68.2	$68.2
0x0b…bdc8	$5.53	50	0	$50
0x00…1b57	$1.95	0	17.55	$17.55

Get API

ZRX/WETH FAQ

Frequently asked questions about the ZRX/WETH trading pair on Ethereum

What is the ZRX/WETH trading pair?

ZRX/WETH is a DEX trading pair on Ethereum where ZRX (0x Protocol Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current ZRX/WETH price?

The most recent on-chain trade price for ZRX/WETH on Ethereum is $0.1109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.41K.

What is the ZRX/WETH price change?

Based on the highest-volume DEX market for ZRX/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZRX/WETH 24h trading volume?

ZRX/WETH has 29 recent trades in the live stream (15 buys, 14 sells) with a combined volume of approximately $3.41K. Across all DEX markets, the 24h volume is approximately $3.41K.

Where is ZRX/WETH traded?

ZRX/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is ZRX?

ZRX (0x Protocol Token) is the base token in the ZRX/WETH trading pair on Ethereum. Its contract address is 0xe41d2489571d322189246dafa5ebde1f4699f498. View full ZRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ZRX/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ZRX/WETH traders?

The top traders leaderboard tracks 13 wallets that have traded ZRX/WETH on Ethereum. Combined volume is approximately $3.41K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZRX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRX/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ZRX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRX/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.