ZRX/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRX/ETH pair on Ethereum.

About ZRX/ETH

Base tokenZRX (0x Protocol Token)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

ZRX/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZRX/ETH
Total volume$3,391
Buy volume$1,367 (22 trades)
Sell volume$2,023 (28 trades)
Avg trade size$68
Largest trade$491
Latest price$0.1073
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 37s ago$0.1073BUY
0.04ETH
$96.14Uniswapuniswap_v4
0x69…afbf
1h 21m 25s ago$0.1075SELL
0.05ETH
$112.26Uniswapuniswap_v4
0x69…afbf
2h 3m 49s ago$0.108SELL
0.03ETH
$71.38Uniswapuniswap_v4
0x69…afbf
2h 3m 49s ago$0.1069BUY
0.01ETH
$22.33Uniswapuniswap_v1
0xae…a0bf
2h 4m 1s ago$0.1054SELL
0.12ETH
$275.72Uniswapuniswap_v4
0x69…afbf
2h 4m 1s ago$0.1072SELL
0.03ETH
$73.84Uniswapuniswap_v4
0x69…afbf
2h 4m 1s ago$0.1066SELL
0.01ETH
$31.54Uniswapuniswap_v1
0xae…a0bf
2h 4m 1s ago$0.1059BUY
0.22ETH
$490.54Uniswapuniswap_v4
0x69…afbf
4h 56m 13s ago$0.1064BUY
0.006129ETH
$13.37Uniswapuniswap_v1
0xae…a0bf
4h 59m 37s ago$0.1073SELL
0.03ETH
$58.49Uniswapuniswap_v4
0x69…afbf
5h 25m 25s ago$0.1078SELL
0.02ETH
$52.51Uniswapuniswap_v4
0x69…afbf
5h 58m 49s ago$0.1082SELL
0.02ETH
$39.18Uniswapuniswap_v4
0x69…afbf
7h 3m 37s ago$0.108BUY
0.00498ETH
$11.14Uniswapuniswap_v1
0xae…a0bf
8h 6m 25s ago$0.1094SELL
0.03ETH
$65.31Uniswapuniswap_v4
0x69…afbf
10h 40m 37s ago$0.1115BUY
0.003899ETH
$9.09Uniswapuniswap_v1
0xae…a0bf
10h 40m 37s ago$0.1119BUY
0.01ETH
$31.87Uniswapuniswap_v4
0x69…afbf
10h 40m 37s ago$0.112BUY
0.001ETH
$2.33Uniswapuniswap_v1
0xae…a0bf
10h 40m 49s ago$0.11SELL
0.08ETH
$187Uniswapuniswap_v4
0x69…afbf
10h 40m 49s ago$0.1111SELL
0.01ETH
$23.96Uniswapuniswap_v4
0x69…afbf
10h 40m 49s ago$0.1115SELL
0.01ETH
$24.04Uniswapuniswap_v1
0xae…a0bf
10h 40m 49s ago$0.1126SELL
0.12ETH
$271.5Uniswapuniswap_v4
0x69…afbf
10h 40m 49s ago$0.113BUY
0.03ETH
$69.59Uniswapuniswap_v4
0x69…afbf
10h 40m 49s ago$0.1124BUY
0.02ETH
$53.39Uniswapuniswap_v4
0x69…afbf
10h 41m 13s ago$0.1103BUY
0.16ETH
$369.01Uniswapuniswap_v4
0x69…afbf
10h 57m 37s ago$0.1125SELL
0.001018ETH
$2.37Uniswapuniswap_v1
0xae…a0bf
11h 12m 25s ago$0.112BUY
0.007279ETH
$16.91Uniswapuniswap_v4
0x69…afbf
12h 26m 1s ago$0.1121SELL
0.001012ETH
$2.34Uniswapuniswap_v1
0xae…a0bf
12h 46m 25s ago$0.1124SELL
0.001ETH
$2.32Uniswapuniswap_v4
0x69…afbf
12h 47m 49s ago$0.112BUY
0.02ETH
$50.41Uniswapuniswap_v4
0x69…afbf
13h 16m 49s ago$0.1132BUY
0.001ETH
$2.33Uniswapuniswap_v1
0xae…a0bf
13h 37m 13s ago$0.1131BUY
0.001006ETH
$2.34Uniswapuniswap_v1
0xae…a0bf
13h 51m 37s ago$0.1127BUY
0.003455ETH
$8.04Uniswapuniswap_v1
0xae…a0bf
13h 51m 49s ago$0.1133SELL
0.008309ETH
$19.34Uniswapuniswap_v4
0x69…afbf
14h 1m 13s ago$0.1127SELL
0.02ETH
$52.49Uniswapuniswap_v4
0x69…afbf
14h 43m 49s ago$0.1125SELL
0.01ETH
$29.46Uniswapuniswap_v4
0x69…afbf
14h 57m 25s ago$0.1123SELL
0.005776ETH
$13.45Uniswapuniswap_v4
0x69…afbf
14h 57m 25s ago$0.112BUY
0.004538ETH
$10.57Uniswapuniswap_v1
0xae…a0bf
15h 14m 13s ago$0.1121SELL
0.01ETH
$31.1Uniswapuniswap_v4
0x69…afbf
16h 19m 1s ago$0.1121BUY
0.02ETH
$50.35Uniswapuniswap_v4
0x69…afbf
17h 35m 25s ago$0.1128SELL
0.0093ETH
$21.73Uniswapuniswap_v4
0x69…afbf
17h 41m 25s ago$0.1124SELL
0.007687ETH
$17.94Uniswapuniswap_v4
0x69…afbf
20h 23m 1s ago$0.1108BUY
0.002303ETH
$5.34Uniswapuniswap_v1
0xae…a0bf
20h 23m 13s ago$0.1113SELL
0.03ETH
$65.04Uniswapuniswap_v4
0x69…afbf
20h 23m 25s ago$0.1105SELL
0.03ETH
$75.51Uniswapuniswap_v4
0x69…afbf
20h 23m 25s ago$0.1096BUY
0.01ETH
$23.52Uniswapuniswap_v1
0xae…a0bf
20h 23m 25s ago$0.1121BUY
0.001024ETH
$2.37Uniswapuniswap_v4
0x30…6617
20h 23m 37s ago$0.1095SELL
0.06ETH
$134.53Uniswapuniswap_v4
0x69…afbf
20h 23m 37s ago$0.1075BUY
0.01ETH
$26.4Uniswapuniswap_v1
0xae…a0bf
20h 23m 49s ago$0.1067SELL
0.06ETH
$137.63Uniswapuniswap_v4
0x69…afbf
20h 23m 49s ago$0.1081SELL
0.06ETH
$131.23Uniswapuniswap_v4
0x69…afbf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$4.11K40$0.10730.00%0.00%+1.80%
Uniswapuniswap_v1$271.5319$0.10690.00%0.00%+0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$1.88K17.26K0$17.26K
0x10…750a
$349.5603.31K$3.31K
0x66…a8af
$297.7802.65K$2.65K
0x88…73dd
$275.2602.58K$2.58K
0x63…949d
$262.4602.43K$2.43K
0xa2…2989
$221.5602.06K$2.06K
0xa0…8879
$18701.7K$1.7K
0x0b…b09f
$184.8701.66K$1.66K
0xae…a0bf
$134.7401.24K$1.24K
0xb8…fc07
$134.5301.23K$1.23K
0xef…a167
$117.5301.05K$1.05K
0x41…e660
$112.2601.04K$1.04K
0x00…d175
$75.510683.13$683.13
0xd5…dd49
$48.03443.310$443.31
0x1f…f387
$44.8409.990$409.99
0x00…debb
$26.4245.530$245.53
0x99…d086
$24.0294.4119.74$214.14
0x00…0e49
$4.6641.350$41.35
0xa5…1c9e
$2.3420.70$20.7
Get API

ZRX/ETH FAQ

Frequently asked questions about the ZRX/ETH trading pair on Ethereum

What is the ZRX/ETH trading pair?
ZRX/ETH is a DEX trading pair on Ethereum where ZRX (0x Protocol Token) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current ZRX/ETH price?
The most recent on-chain trade price for ZRX/ETH on Ethereum is $0.1073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.38K.
What is the ZRX/ETH price change?
Based on the highest-volume DEX market for ZRX/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZRX/ETH 24h trading volume?
ZRX/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $4.38K.
Where is ZRX/ETH traded?
ZRX/ETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is ZRX?
ZRX (0x Protocol Token) is the base token in the ZRX/ETH trading pair on Ethereum. Its contract address is 0xe41d2489571d322189246dafa5ebde1f4699f498. View full ZRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ZRX/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top ZRX/ETH traders?
The top traders leaderboard tracks 19 wallets that have traded ZRX/ETH on Ethereum. Combined volume is approximately $4.38K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZRX/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZRX/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ZRX/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRX/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.