HIM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WETH pair on Ethereum.

About HIM/WETH

Base tokenHIM (History in Motion)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

HIM/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/WETH

Total volume$24,276

Buy volume$15,722 (7 trades)

Sell volume$8,554 (43 trades)

Avg trade size$486

Largest trade$11,872

Latest price$0.000062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.8% · Sell 35.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 51s ago	$0.000062	BUY	5.27WETH	$11.87K	Uniswap	0xda…dda2
2h 28m 39s ago	$0.000052	SELL	0.11WETH	$255.94	Uniswap	0xda…dda2
2h 28m 39s ago	$0.000054	SELL	0.03WETH	$78.68	Uniswap	0xda…dda2
2h 28m 39s ago	$0.000055	SELL	0.08WETH	$177.74	Uniswap	0xda…dda2
2h 28m 39s ago	$0.000056	SELL	0.05WETH	$109.67	Uniswap	0xda…dda2
2h 28m 39s ago	$0.000058	SELL	0.11WETH	$251.93	Uniswap	0xda…dda2
2h 28m 39s ago	$0.00006	SELL	0.06WETH	$130.64	Uniswap	0xda…dda2
2h 28m 39s ago	$0.000062	SELL	0.06WETH	$139.91	Uniswap	0xda…dda2
2h 28m 51s ago	$0.00004	SELL	0.15WETH	$342.17	Uniswap	0xda…dda2
2h 28m 51s ago	$0.000042	SELL	0.05WETH	$102.12	Uniswap	0xda…dda2
2h 28m 51s ago	$0.000043	SELL	0.04WETH	$101.07	Uniswap	0xda…dda2
2h 28m 51s ago	$0.000044	SELL	0.14WETH	$317.32	Uniswap	0xda…dda2
2h 28m 51s ago	$0.000047	SELL	0.09WETH	$211.9	Uniswap	0xda…dda2
2h 28m 51s ago	$0.000048	SELL	0.03WETH	$67.64	Uniswap	0xda…dda2
2h 28m 51s ago	$0.000049	SELL	0.02WETH	$45.09	Uniswap	0xda…dda2
2h 28m 51s ago	$0.00005	SELL	0.1WETH	$225.47	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000037	SELL	0.1WETH	$225.47	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000036	SELL	0.03WETH	$67.64	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000036	SELL	0.05WETH	$112.06	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000035	SELL	0.05WETH	$112.06	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000033	SELL	0.13WETH	$290.85	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000031	SELL	0.12WETH	$279.09	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000029	SELL	0.12WETH	$278.82	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000027	SELL	0.06WETH	$140.95	Uniswap	0xda…dda2
2h 29m 15s ago	$0.000027	SELL	0.06WETH	$142.5	Uniswap	0xda…dda2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$30.48K	89	$0.0001	0.00%	0.00%	+2,589.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…dda2	$16.36K	349.53M	0	$349.53M
0xa8…1275	$380.11	0	9.21M	$9.21M
0x9d…62ca	$366.66	0	15.93M	$15.93M
0xb4…cce6	$362.81	0	11.83M	$11.83M
0xa1…27d5	$349.55	0	12.4M	$12.4M
0x21…bc47	$347.7	0	10.59M	$10.59M
0x00…c02a	$342.17	0	8.6M	$8.6M
0xf5…2246	$334.81	0	19.51M	$19.51M
0xcc…3198	$333.77	0	51.24M	$51.24M
0xeb…12e4	$326.62	0	38.49M	$38.49M
0x9a…7037	$320.56	0	13.53M	$13.53M
0x71…0d3d	$317.32	0	7.15M	$7.15M
0x14…e877	$308.51	0	12.23M	$12.23M
0xd5…1f49	$308.04	0	56.31M	$56.31M
0x51…67df	$290.85	0	8.78M	$8.78M
0xc3…20ea	$286.99	0	7.46M	$7.46M
0x90…1c57	$283.21	0	9.3M	$9.3M
0x59…6dfa	$279.55	0	60.84M	$60.84M
0x87…ac46	$279.09	0	9.01M	$9.01M
0x67…5014	$278.82	0	9.63M	$9.63M
0xc2…5b02	$273.42	0	7.76M	$7.76M
0x70…3544	$268.83	0	69.91M	$69.91M
0xa3…5580	$268.03	0	13.28M	$13.28M
0x2d…bac4	$255.94	0	4.91M	$4.91M
0xe0…1485	$251.93	0	4.33M	$4.33M
0x2d…d394	$251.38	0	7.53M	$7.53M
0x11…1889	$234.53	0	14.7M	$14.7M
0xca…3836	$228.28	0	23.78M	$23.78M
0x70…dad1	$225.47	0	4.53M	$4.53M
0x22…e4ea	$225.47	0	6.02M	$6.02M
0x01…7f17	$225.46	0	19.15M	$19.15M
0x43…241d	$225.46	0	17.58M	$17.58M
0x59…e852	$225.46	0	5.09M	$5.09M
0x70…f93d	$224.33	0	14.65M	$14.65M
0x35…5a91	$224.33	0	4.84M	$4.84M
0x46…fa52	$223.2	0	11.91M	$11.91M
0x4f…d335	$211.9	0	4.53M	$4.53M
0xe3…0e46	$205.67	0	19.55M	$19.55M
0xde…3eaa	$188.2	0	13.23M	$13.23M
0xee…41dd	$177.74	0	3.23M	$3.23M
0x22…6839	$157.78	0	8.89M	$8.89M
0xef…3a08	$142.5	0	5.38M	$5.38M
0xdf…3937	$140.95	0	5.13M	$5.13M
0x5c…6de5	$139.91	0	2.27M	$2.27M
0x93…d2bb	$132.54	0	7.82M	$7.82M
0x8c…63bf	$130.64	0	2.17M	$2.17M
0x92…e72e	$124.26	0	8.27M	$8.27M
0x4a…5a7d	$124.14	0	3.37M	$3.37M
0xae…cd46	$112.06	0	3.15M	$3.15M
0xde…8ad8	$112.06	0	3.23M	$3.23M

Rows per page:

1–50 of 80

Get API

HIM/WETH FAQ

Frequently asked questions about the HIM/WETH trading pair on Ethereum

What is the HIM/WETH trading pair?

HIM/WETH is a DEX trading pair on Ethereum where HIM (History in Motion) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current HIM/WETH price?

The most recent on-chain trade price for HIM/WETH on Ethereum is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.48K.

What is the HIM/WETH price change?

Based on the highest-volume DEX market for HIM/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2589.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/WETH 24h trading volume?

HIM/WETH has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $24.28K. Across all DEX markets, the 24h volume is approximately $30.48K.

Where is HIM/WETH traded?

HIM/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is HIM?

HIM (History in Motion) is the base token in the HIM/WETH trading pair on Ethereum. Its contract address is 0xe3383082084f144098615ba2e7c81cdfcd8e0fcc. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the HIM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top HIM/WETH traders?

The top traders leaderboard tracks 80 wallets that have traded HIM/WETH on Ethereum. Combined volume is approximately $30.48K. The highest-volume wallet traded approximately $16.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get HIM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.