HIM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WETH pair on Ethereum.

About HIM/WETH

HIM/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HIM/WETH
Total volume$21,202
Buy volume$11,844 (12 trades)
Sell volume$9,359 (38 trades)
Avg trade size$424
Largest trade$9,895
Latest price$0.000043
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.9% · Sell 44.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 27m 7s ago$0.000043BUY
4.39WETH
$9.89KEthereumUniswap
3h 29m 19s ago$0.000024SELL
0.14WETH
$314.32EthereumUniswap
3h 29m 19s ago$0.000027SELL
0.15WETH
$328.69EthereumUniswap
3h 29m 19s ago$0.000029SELL
0.18WETH
$395.36EthereumUniswap
3h 29m 19s ago$0.000033SELL
0.27WETH
$600.08EthereumUniswap
3h 29m 19s ago$0.000036SELL
0.06WETH
$141.99EthereumUniswap
3h 29m 19s ago$0.000038SELL
0.16WETH
$353.22EthereumUniswap
3h 29m 19s ago$0.00004SELL
0.11WETH
$253.65EthereumUniswap
3h 29m 19s ago$0.000042SELL
0.1WETH
$235.04EthereumUniswap
3h 30m 55s ago$0.000019SELL
0.06WETH
$140.37EthereumUniswap
3h 30m 55s ago$0.00002SELL
0.08WETH
$180.67EthereumUniswap
3h 30m 55s ago$0.000021SELL
0.08WETH
$175.98EthereumUniswap
3h 30m 55s ago$0.000022SELL
0.14WETH
$310.7EthereumUniswap
3h 31m 19s ago$0.000011SELL
0.11WETH
$239.73EthereumUniswap
3h 31m 19s ago$0.000012SELL
0.08WETH
$170.51EthereumUniswap
3h 31m 19s ago$0.000013SELL
0.14WETH
$314.24EthereumUniswap
3h 31m 19s ago$0.000016SELL
0.35WETH
$777.87EthereumUniswap
3h 31m 19s ago$0.000018SELL
0.05WETH
$115.02EthereumUniswap
3h 31m 43s ago$0.000013BUY
0.11WETH
$244.66EthereumUniswap
3h 31m 43s ago$0.000012BUY
0.1WETH
$223.66EthereumUniswap
3h 31m 43s ago$0.000011BUY
0.09WETH
$210.57EthereumUniswap
3h 31m 55s ago$0.000014BUY
0.00981WETH
$22.12EthereumUniswap
3h 32m 19s ago$0.000008SELL
0.27WETH
$602.87EthereumUniswap
3h 32m 19s ago$0.00001SELL
0.19WETH
$418.29EthereumUniswap
3h 32m 19s ago$0.000011SELL
0.04WETH
$88.27EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$21.45K54$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.84K423.73M0$423.73M
$777.87049.6M$49.6M
$602.87074.18M$74.18M
$600.08018.31M$18.31M
$418.29041.03M$41.03M
$395.36013.57M$13.57M
$382.59047.59M$47.59M
$381.69067.3M$67.3M
$353.2209.37M$9.37M
$337.39029.64M$29.64M
$328.69012.36M$12.36M
$314.32012.86M$12.86M
$314.24024.18M$24.18M
$310.7013.85M$13.85M
$301.76044.32M$44.32M
$299.48031.93M$31.93M
$295.82024.29M$24.29M
$294.45063.2M$63.2M
$281.94072.84M$72.84M
$253.6506.31M$6.31M
$239.73021.91M$21.91M
$235.0405.56M$5.56M
$180.6709.1M$9.1M
$175.9808.41M$8.41M
$170.51014.37M$14.37M
$162.65012.26M$12.26M
$151.33014.66M$14.66M
$141.9903.98M$3.98M
$140.3707.42M$7.42M
$115.0206.32M$6.32M
$88.2707.8M$7.8M
$65.36019.19M$19.19M
$62.32019.17M$19.17M
$61.05019.66M$19.66M
$57.61019.42M$19.42M
$55.77019.65M$19.65M
$54.3019.99M$19.99M
$50.33019.34M$19.34M
$48.67019.49M$19.49M
$45.82019.1M$19.1M
$45.62019.79M$19.79M
$11.2703.22M$3.22M
$10283.94K$283.94K
Get API

HIM/WETH FAQ

Frequently asked questions about the HIM/WETH trading pair on Ethereum

What is the HIM/WETH trading pair?
HIM/WETH is a DEX trading pair on Ethereum where HIM (History in Motion) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current HIM/WETH price?
The most recent on-chain trade price for HIM/WETH on Ethereum is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.45K.
What is the HIM/WETH price change?
Based on the highest-volume DEX market for HIM/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HIM/WETH 24h trading volume?
HIM/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $21.2K. Across all DEX markets, the 24h volume is approximately $21.45K.
Where is HIM/WETH traded?
HIM/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is HIM?
HIM (History in Motion) is the base token in the HIM/WETH trading pair on Ethereum. Its contract address is 0xe2d521004ebc028762b33d491b4f3a65051bb253. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HIM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top HIM/WETH traders?
The top traders leaderboard tracks 43 wallets that have traded HIM/WETH on Ethereum. Combined volume is approximately $21.45K. The highest-volume wallet traded approximately $11.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is HIM/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get HIM/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.