ALIENS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WETH pair on Ethereum.

About ALIENS/WETH

ALIENS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALIENS/WETH
Total volume$6,475
Buy volume$3,935 (27 trades)
Sell volume$2,540 (23 trades)
Avg trade size$130
Largest trade$626
Latest price$0.000078
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.8% · Sell 39.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 20s ago$0.000078SELL
0.05WETH
$109.76Uniswapuniswap_v2
1m 56s ago$0.000071SELL
0.06WETH
$120.74Uniswapuniswap_v2
2m 20s ago$0.000073BUY
0.09WETH
$195.03Uniswapuniswap_v2
12m 32s ago$0.00008BUY
0.02WETH
$35.61Uniswapuniswap_v2
1h 45m 8s ago$0.000081BUY
0.01WETH
$26.8Uniswapuniswap_v2
1h 48m 20s ago$0.000088BUY
0.09WETH
$190.22Uniswapuniswap_v2
1h 54m 32s ago$0.000097BUY
0.05WETH
$101.61Uniswapuniswap_v2
2h 23m 8s ago$0.0001SELL
0.02WETH
$32.78Uniswapuniswap_v2
2h 44m 8s ago$0.000095SELL
0.06WETH
$138.67Uniswapuniswap_v2
2h 44m 20s ago$0.000098BUY
0.12WETH
$256.59Uniswapuniswap_v2
2h 44m 56s ago$0.00011BUY
0.04WETH
$96.98Uniswapuniswap_v2
2h 53m 32s ago$0.000116BUY
0.04WETH
$80.76Uniswapuniswap_v2
2h 53m 56s ago$0.000115SELL
0.06WETH
$138.63Uniswapuniswap_v2
2h 54m 8s ago$0.000115BUY
0.08WETH
$180.35Uniswapuniswap_v2
2h 55m 56s ago$0.000127BUY
0.06WETH
$134.92Uniswapuniswap_v2
3h 14m 56s ago$0.00013SELL
0.04WETH
$90.64Uniswapuniswap_v2
3h 19m 8s ago$0.000129BUY
0.04WETH
$91.84Uniswapuniswap_v2
3h 29m 32s ago$0.000138BUY
0.07WETH
$146.55Uniswapuniswap_v2
3h 33m 32s ago$0.000146BUY
0.02WETH
$48.26Uniswapuniswap_v2
3h 35m 56s ago$0.000141SELL
0.08WETH
$174.83Uniswapuniswap_v2
3h 36m 56s ago$0.000133SELL
0.02WETH
$44.14Uniswapuniswap_v2
3h 37m 56s ago$0.000129SELL
0.03WETH
$65.72Uniswapuniswap_v2
3h 38m 20s ago$0.000123SELL
0.05WETH
$109.24Uniswapuniswap_v2
3h 38m 56s ago$0.000114SELL
0.06WETH
$139.04Uniswapuniswap_v2
3h 39m 8s ago$0.00013BUY
0.28WETH
$625.71Uniswapuniswap_v2
3h 39m 32s ago$0.000152SELL
0.02WETH
$38.36Uniswapuniswap_v2
3h 39m 32s ago$0.000156SELL
0.03WETH
$69.91Uniswapuniswap_v2
3h 39m 32s ago$0.000157BUY
0.02WETH
$39.54Uniswapuniswap_v2
3h 40m 20s ago$0.000154BUY
0.05WETH
$110.14Uniswapuniswap_v2
3h 40m 44s ago$0.000154SELL
0.06WETH
$138.89Uniswapuniswap_v2
3h 41m 8s ago$0.00018SELL
0.03WETH
$66.14Uniswapuniswap_v2
3h 41m 8s ago$0.000181BUY
0.008947WETH
$19.72Uniswapuniswap_v2
3h 41m 8s ago$0.000163BUY
0.18WETH
$388.87Uniswapuniswap_v2
3h 44m 56s ago$0.000163SELL
0.05WETH
$109.13Uniswapuniswap_v2
3h 44m 56s ago$0.000172SELL
0.05WETH
$109.13Uniswapuniswap_v2
3h 45m 20s ago$0.000154SELL
0.05WETH
$109.68Uniswapuniswap_v2
3h 45m 32s ago$0.000151BUY
0.03WETH
$66.34Uniswapuniswap_v2
3h 45m 56s ago$0.000167BUY
0.12WETH
$274.84Uniswapuniswap_v2
3h 45m 56s ago$0.000154BUY
0.01WETH
$23.97Uniswapuniswap_v2
3h 46m 32s ago$0.000186BUY
0.08WETH
$176.39Uniswapuniswap_v2
3h 46m 56s ago$0.000202BUY
0.07WETH
$157.69Uniswapuniswap_v2
3h 47m 44s ago$0.000214BUY
0.05WETH
$99.97Uniswapuniswap_v2
3h 49m 44s ago$0.000215SELL
0.05WETH
$109.45Uniswapuniswap_v2
3h 51m 8s ago$0.000223BUY
0.14WETH
$316.5Uniswapuniswap_v2
3h 52m 32s ago$0.000238SELL
0.03WETH
$59.33Uniswapuniswap_v2
3h 52m 44s ago$0.000235BUY
0.02WETH
$36.48Uniswapuniswap_v2
3h 53m 44s ago$0.000233SELL
0.05WETH
$108.77Uniswapuniswap_v2
3h 53m 56s ago$0.000186SELL
0.004952WETH
$10.88Uniswapuniswap_v2
3h 53m 56s ago$0.000206SELL
0.2WETH
$446.44Uniswapuniswap_v2
3h 53m 56s ago$0.000227BUY
0.006034WETH
$13.26Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.1K97$0.0001+6.77%-2.16%-38.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.67K57.73M0$57.73M
$1.09K07.06M$7.06M
$1.08K04.83M$4.83M
$1.08K04.71M$4.71M
$655.7306.03M$6.03M
$65105.64M$5.64M
$555.2304.8M$4.8M
$446.4402.16M$2.16M
$435.5702.39M$2.39M
$434.5704.35M$4.35M
$416.5302.62M$2.62M
$328.7501.65M$1.65M
$219.1201.22M$1.22M
$215.4303.11M$3.11M
$189.401.05M$1.05M
$173.1302.17M$2.17M
$132.710810.83K$810.83K
$120.7401.69M$1.69M
$109.7601.41M$1.41M
$109.3101.36M$1.36M
$107.7101.83M$1.83M
$99.6201.34M$1.34M
$90.640696.55K$696.55K
$87.80952.71K$952.71K
$86.3201.85M$1.85M
$75.980882.75K$882.75K
$69.910447.06K$447.06K
$66.140368.33K$368.33K
$65.720509.62K$509.62K
$59.330249.8K$249.8K
$54.4101.09M$1.09M
$43.390282.03K$282.03K
$34.610551.97K$551.97K
$32.780328.86K$328.86K
$10.88058.51K$58.51K
$1.51033.61K$33.61K
Get API

ALIENS/WETH FAQ

Frequently asked questions about the ALIENS/WETH trading pair on Ethereum

What is the ALIENS/WETH trading pair?
ALIENS/WETH is a DEX trading pair on Ethereum where ALIENS (Aliens Are Real) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ALIENS/WETH price?
The most recent on-chain trade price for ALIENS/WETH on Ethereum is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.1K.
What is the ALIENS/WETH price change?
Based on the highest-volume DEX market for ALIENS/WETH on Ethereum: 10-minute change: +6.77%. 1-hour change: -2.16%. 24-hour change: -38.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALIENS/WETH 24h trading volume?
ALIENS/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.48K. Across all DEX markets, the 24h volume is approximately $18.1K.
Where is ALIENS/WETH traded?
ALIENS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ALIENS?
ALIENS (Aliens Are Real) is the base token in the ALIENS/WETH trading pair on Ethereum. Its contract address is 0xe27d955b4f8bf1c37585f0cff4bcc61a05ae8a55. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ALIENS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ALIENS/WETH traders?
The top traders leaderboard tracks 36 wallets that have traded ALIENS/WETH on Ethereum. Combined volume is approximately $18.1K. The highest-volume wallet traded approximately $8.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALIENS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ALIENS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.