ASTEROIDp/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROIDp/WETH pair on Ethereum.

About ASTEROIDp/WETH

Base tokenASTEROIDp (Asteroid Shiba Printer)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTEROIDp/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROIDp/WETH

Total volume$3,378

Buy volume$588 (25 trades)

Sell volume$2,791 (25 trades)

Avg trade size$68

Largest trade$484

Latest price$0.0...24098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.4% · Sell 82.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19h 41m 1s ago	$0.0...24098	SELL	0.2WETH	$484.29	Uniswap	0xfa…4a5d
19h 45m 13s ago	$0.0...21306	SELL	0.05WETH	$121.1	Uniswap	0xfa…4a5d
19h 50m 49s ago	$0.0...19676	SELL	0.1WETH	$239.73	Uniswap	0xfa…4a5d
19h 53m 37s ago	$0.0...17929	SELL	0.07WETH	$167.75	Uniswap	0xfa…4a5d
19h 55m 25s ago	$0.0...16454	SELL	0.08WETH	$191.73	Uniswap	0xfa…4a5d
19h 58m 1s ago	$0.0...15294	SELL	0.04WETH	$103.77	Uniswap	0xfa…4a5d
19h 58m 13s ago	$0.0...14394	SELL	0.05WETH	$131.8	Uniswap	0xfa…4a5d
19h 58m 25s ago	$0.0...13495	SELL	0.05WETH	$111.97	Uniswap	0xfa…4a5d
19h 58m 49s ago	$0.0...12753	SELL	0.04WETH	$95.26	Uniswap	0xfa…4a5d
19h 59m 13s ago	$0.0...12022	SELL	0.05WETH	$114.3	Uniswap	0xfa…4a5d
19h 59m 37s ago	$0.0...11514	SELL	0.02WETH	$36.47	Uniswap	0xfa…4a5d
19h 59m 49s ago	$0.0...10751	SELL	0.08WETH	$191.71	Uniswap	0xfa…4a5d
20h 0m 13s ago	$0.0...9898	SELL	0.03WETH	$79	Uniswap	0xfa…4a5d
20h 0m 37s ago	$0.0...9561	SELL	0.01WETH	$33.21	Uniswap	0xfa…4a5d
20h 1m 1s ago	$0.0...9113	SELL	0.05WETH	$113.67	Uniswap	0xfa…4a5d
20h 1m 25s ago	$0.0...8464	SELL	0.04WETH	$107.78	Uniswap	0xfa…4a5d
20h 1m 49s ago	$0.0...7965	SELL	0.03WETH	$68.73	Uniswap	0xfa…4a5d
20h 3m 37s ago	$0.0...8251	BUY	0.000681WETH	$1.65	Uniswap	0xfa…4a5d
20h 3m 37s ago	$0.0...8074	BUY	0.03WETH	$60.79	Uniswap	0xfa…4a5d
20h 3m 37s ago	$0.0...79	BUY	0.000652WETH	$1.58	Uniswap	0xfa…4a5d
20h 3m 37s ago	$0.0...781	BUY	0.01WETH	$30.74	Uniswap	0xfa…4a5d
20h 3m 49s ago	$0.0...8931	BUY	0.000737WETH	$1.78	Uniswap	0xfa…4a5d
20h 3m 49s ago	$0.0...8579	BUY	0.05WETH	$113.71	Uniswap	0xfa…4a5d
20h 3m 49s ago	$0.0...892	BUY	0.000736WETH	$1.78	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10267	BUY	0.02WETH	$49.06	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...9387	BUY	0.000775WETH	$1.88	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...9042	BUY	0.01WETH	$35.79	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10419	SELL	0.01WETH	$25.33	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10455	SELL	0.04WETH	$89.16	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10884	SELL	0.02WETH	$43.09	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10431	BUY	0.000861WETH	$2.08	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...9155	BUY	0.000756WETH	$1.83	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10953	BUY	0.000904WETH	$2.19	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10808	BUY	0.02WETH	$42.07	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10665	BUY	0.00088WETH	$2.13	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10528	BUY	0.02WETH	$40.27	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10393	BUY	0.000858WETH	$2.08	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10259	BUY	0.02WETH	$39.88	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...10127	BUY	0.000836WETH	$2.02	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...9998	BUY	0.02WETH	$39.03	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...987	BUY	0.000815WETH	$1.97	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...9748	BUY	0.02WETH	$37.11	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...9628	BUY	0.000795WETH	$1.92	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...927	BUY	0.02WETH	$36.69	Uniswap	0xfa…4a5d
20h 4m 1s ago	$0.0...9507	BUY	0.02WETH	$37.63	Uniswap	0xfa…4a5d
20h 5m 13s ago	$0.0...9695	SELL	0.01WETH	$34.33	Uniswap	0xfa…4a5d
20h 5m 13s ago	$0.0...9917	SELL	0.02WETH	$37.27	Uniswap	0xfa…4a5d
20h 5m 13s ago	$0.0...10186	SELL	0.02WETH	$48.5	Uniswap	0xfa…4a5d
20h 5m 25s ago	$0.0...9443	SELL	0.02WETH	$47.95	Uniswap	0xfa…4a5d
20h 5m 49s ago	$0.0...9078	SELL	0.03WETH	$72.65	Uniswap	0xfa…4a5d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.96K	64	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7a…7e39	$605.39	0	25.78B	$25.78B
0xfa…4a5d	$587.67	63.28B	0	$63.28B
0xba…f980	$239.73	0	12.18B	$12.18B
0xf2…1caf	$191.73	0	11.65B	$11.65B
0xa6…6ef8	$191.71	0	17.83B	$17.83B
0xb5…a127	$167.75	0	9.36B	$9.36B
0x90…ffab	$131.8	0	9.16B	$9.16B
0xa0…1baa	$119.88	0	14.09B	$14.09B
0xaf…fce1	$114.3	0	9.51B	$9.51B
0x02…a3ae	$113.67	0	12.47B	$12.47B
0x36…9395	$111.97	0	8.3B	$8.3B
0x2a…154d	$107.78	0	12.73B	$12.73B
0x62…aa43	$103.77	0	6.79B	$6.79B
0x88…c3b0	$95.26	0	7.47B	$7.47B
0x2a…66b8	$89.16	0	8.53B	$8.53B
0xf7…d31c	$88.03	0	11.11B	$11.11B
0x6d…20a5	$79	0	7.98B	$7.98B
0x8f…83ca	$72.65	0	8B	$8B
0x6d…39bc	$68.73	0	8.63B	$8.63B
0xb8…f0ce	$54.92	0	7.58B	$7.58B
0x73…1143	$52.48	0	6.96B	$6.96B
0x26…a2ae	$48.5	0	4.76B	$4.76B
0x8d…bf4b	$47.95	0	5.08B	$5.08B
0x78…464b	$43.09	0	3.96B	$3.96B
0xce…cd1a	$37.27	0	3.76B	$3.76B
0x82…597b	$36.47	0	3.17B	$3.17B
0x38…98af	$34.33	0	3.54B	$3.54B
0x84…75ec	$33.21	0	3.47B	$3.47B
0xf9…10ef	$29.08	0	4.14B	$4.14B
0xcf…3ca0	$27.84	0	4.13B	$4.13B
0x22…7c3a	$27.84	0	4.05B	$4.05B
0x41…73da	$27.52	0	4.18B	$4.18B
0x8f…5945	$25.66	0	4.15B	$4.15B
0xb0…f7a7	$25.66	0	4.07B	$4.07B
0xad…0b00	$25.66	0	3.98B	$3.98B
0x8b…01e3	$25.49	0	4.21B	$4.21B
0xec…6183	$25.33	0	2.43B	$2.43B
0xd8…4a28	$24.98	0	4.21B	$4.21B
0x60…6692	$24.48	0	4.21B	$4.21B

Get API

ASTEROIDp/WETH FAQ

Frequently asked questions about the ASTEROIDp/WETH trading pair on Ethereum

What is the ASTEROIDp/WETH trading pair?

ASTEROIDp/WETH is a DEX trading pair on Ethereum where ASTEROIDp (Asteroid Shiba Printer) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTEROIDp/WETH price?

The most recent on-chain trade price for ASTEROIDp/WETH on Ethereum is $0.0...24098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.96K.

What is the ASTEROIDp/WETH price change?

Based on the highest-volume DEX market for ASTEROIDp/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROIDp/WETH 24h trading volume?

ASTEROIDp/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $3.96K.

Where is ASTEROIDp/WETH traded?

ASTEROIDp/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTEROIDp?

ASTEROIDp (Asteroid Shiba Printer) is the base token in the ASTEROIDp/WETH trading pair on Ethereum. Its contract address is 0xe21e302e8a7c1807e0ad2aa1a628077c48381880. View full ASTEROIDp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTEROIDp/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTEROIDp/WETH traders?

The top traders leaderboard tracks 39 wallets that have traded ASTEROIDp/WETH on Ethereum. Combined volume is approximately $3.96K. The highest-volume wallet traded approximately $605.39. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROIDp/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROIDp/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTEROIDp/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROIDp/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.