XBT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WETH pair on Ethereum.

About XBT/WETH

Base tokenXBT

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XBT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/WETH

Total volume$12,190

Buy volume$6,909 (28 trades)

Sell volume$5,281 (22 trades)

Avg trade size$244

Largest trade$1,210

Latest price$0.00167

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 49s ago	$0.00167	BUY	0.05WETH	$120.37	Uniswap	0x41…c147
23m 1s ago	$0.00161	SELL	0.25WETH	$594.22	Uniswap	0x41…c147
41m 13s ago	$0.001519	SELL	0.02WETH	$53.95	Uniswap	0x41…c147
1h 0m 49s ago	$0.001495	SELL	0.05WETH	$119.18	Uniswap	0x41…c147
1h 1m 49s ago	$0.001453	SELL	0.1WETH	$237.95	Uniswap	0x41…c147
1h 1m 49s ago	$0.001473	BUY	0.01WETH	$32.9	Uniswap	0x41…c147
1h 2m 1s ago	$0.001473	BUY	0.19WETH	$447.61	Uniswap	0x41…c147
1h 37m 1s ago	$0.001533	BUY	0.02WETH	$43.18	Uniswap	0x41…c147
2h 9m 37s ago	$0.001597	BUY	0.15WETH	$347.81	Uniswap	0x41…c147
2h 25m 13s ago	$0.001668	BUY	0.05WETH	$126.13	Uniswap	0x41…c147
2h 35m 25s ago	$0.001684	SELL	0.04WETH	$99.6	Uniswap	0x41…c147
2h 43m 49s ago	$0.001653	SELL	0.04WETH	$95.48	Uniswap	0x41…c147
2h 45m 37s ago	$0.001646	BUY	0.05WETH	$116.66	Uniswap	0x41…c147
3h 10m 13s ago	$0.001695	BUY	0.08WETH	$184.92	Uniswap	0x41…c147
3h 15m 49s ago	$0.001807	BUY	0.23WETH	$544.29	Uniswap	0x41…c147
3h 17m 49s ago	$0.001926	BUY	0.08WETH	$197.99	Uniswap	0x41…c147
3h 25m 13s ago	$0.001963	BUY	0.03WETH	$83.58	Uniswap	0x41…c147
3h 40m 49s ago	$0.001996	BUY	0.05WETH	$125.75	Uniswap	0x41…c147
3h 45m 37s ago	$0.002041	BUY	0.05WETH	$113.29	Uniswap	0x41…c147
3h 49m 25s ago	$0.001974	SELL	0.25WETH	$594.63	Uniswap	0x41…c147
3h 53m 25s ago	$0.001842	SELL	0.1WETH	$237.87	Uniswap	0x41…c147
3h 53m 49s ago	$0.001768	SELL	0.1WETH	$237.87	Uniswap	0x41…c147
3h 58m 49s ago	$0.001713	SELL	0.05WETH	$118.9	Uniswap	0x41…c147
4h 0m 25s ago	$0.001687	SELL	0.02WETH	$47.52	Uniswap	0x41…c147
4h 0m 49s ago	$0.001673	BUY	0.01WETH	$24.06	Uniswap	0x41…c147
4h 2m 49s ago	$0.001641	SELL	0.39WETH	$924.31	Uniswap	0x41…c147
4h 2m 49s ago	$0.001895	SELL	0.3WETH	$713.59	Uniswap	0x41…c147
4h 2m 49s ago	$0.001831	BUY	0.43WETH	$1.03K	Uniswap	0x41…c147
4h 3m 37s ago	$0.001557	BUY	0.17WETH	$401.21	Uniswap	0x41…c147
4h 4m 49s ago	$0.001643	BUY	0.07WETH	$179.64	Uniswap	0x41…c147
4h 5m 1s ago	$0.001672	BUY	0.006368WETH	$15.28	Uniswap	0x41…c147
4h 5m 25s ago	$0.001674	SELL	0.03WETH	$71.25	Uniswap	0x41…c147
4h 5m 37s ago	$0.001654	SELL	0.02WETH	$59.59	Uniswap	0x41…c147
4h 7m 13s ago	$0.001815	BUY	0.5WETH	$1.21K	Uniswap	0x41…c147
4h 7m 37s ago	$0.002085	BUY	0.18WETH	$431.95	Uniswap	0x41…c147
4h 15m 37s ago	$0.002132	SELL	0.1WETH	$237.52	Uniswap	0x41…c147
4h 18m 37s ago	$0.002092	BUY	0.03WETH	$61.47	Uniswap	0x41…c147
4h 20m 25s ago	$0.002109	BUY	0.02WETH	$50	Uniswap	0x41…c147
4h 22m 37s ago	$0.002122	BUY	0.008433WETH	$20.25	Uniswap	0x41…c147
4h 26m 25s ago	$0.002106	SELL	0.09WETH	$216.51	Uniswap	0x41…c147
4h 26m 25s ago	$0.002101	BUY	0.11WETH	$262.14	Uniswap	0x41…c147
4h 31m 13s ago	$0.002163	BUY	0.05WETH	$124.43	Uniswap	0x41…c147
4h 31m 49s ago	$0.002156	SELL	0.1WETH	$237.73	Uniswap	0x41…c147
4h 32m 13s ago	$0.002107	SELL	0.02WETH	$49.93	Uniswap	0x41…c147
4h 32m 25s ago	$0.002086	SELL	0.03WETH	$71.28	Uniswap	0x41…c147
4h 32m 37s ago	$0.002054	SELL	0.05WETH	$119.22	Uniswap	0x41…c147
4h 33m 1s ago	$0.002223	BUY	0.02WETH	$37.98	Uniswap	0x41…c147
4h 33m 1s ago	$0.002122	BUY	0.23WETH	$550.63	Uniswap	0x41…c147
4h 33m 1s ago	$0.002026	BUY	0.009992WETH	$23.98	Uniswap	0x41…c147
4h 33m 13s ago	$0.002434	SELL	0.06WETH	$142.59	Uniswap	0x41…c147

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$92.4K	307	$0.0017	0.00%	+9.93%	+1.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x41…c147	$43.12K	21.69M	0	$21.69M
0x1f…f387	$3.53K	0	2.25M	$2.25M
0x91…cea5	$3.2K	0	1.46M	$1.46M
0x77…b3ab	$2.25K	0	1.97M	$1.97M
0x4c…587a	$1.78K	0	873.18K	$873.18K
0xb6…1163	$1.66K	0	875.08K	$875.08K
0x60…6692	$1.38K	0	562.29K	$562.29K
0x74…1be7	$1.18K	0	375.01K	$375.01K
0x7f…6b5b	$1.16K	0	487.17K	$487.17K
0xc8…facc	$1.07K	0	1.94M	$1.94M
0x11…2a65	$1.05K	0	381.14K	$381.14K
0x6b…75a1	$1.04K	0	692.11K	$692.11K
0xd5…240e	$946.99	0	376.28K	$376.28K
0x0e…c9b3	$894.46	0	295.08K	$295.08K
0x95…55dd	$832.77	0	456.33K	$456.33K
0x84…b697	$712.13	0	842.65K	$842.65K
0x7f…7eac	$710.98	0	404.34K	$404.34K
0x81…8f52	$626.96	0	184.71K	$184.71K
0x7f…be8a	$609.96	0	316.29K	$316.29K
0x96…5413	$597.35	0	220.78K	$220.78K
0xb4…68b8	$596.19	0	986.88K	$986.88K
0x5a…8da6	$592.38	0	569.26K	$569.26K
0xdc…892d	$592.23	0	136.62K	$136.62K
0xe0…6bd9	$592.23	0	181.36K	$181.36K
0x09…79bc	$592.11	0	223.53K	$223.53K
0x28…a538	$570.65	0	182.68K	$182.68K
0x6a…1068	$499.73	0	155.56K	$155.56K
0x3e…befc	$479.23	0	303.81K	$303.81K
0xbe…7068	$478.15	0	210.73K	$210.73K
0x72…b5c9	$475.74	0	263.66K	$263.66K
0xc3…4f63	$475.03	0	1.31M	$1.31M
0x11…5641	$474.3	0	319.38K	$319.38K
0x84…5b93	$474.24	0	198.27K	$198.27K
0x60…a715	$474.24	0	206.46K	$206.46K
0xa3…1686	$474.17	0	313.43K	$313.43K
0xfe…3a2f	$474.17	0	323.93K	$323.93K
0x9d…d5d1	$474.17	0	298.15K	$298.15K
0xc6…6f4d	$474.1	0	312.52K	$312.52K
0x8d…cd54	$473.91	0	348.37K	$348.37K
0x89…ccb0	$473.26	0	207.13K	$207.13K
0x5d…9d43	$473.1	0	134.69K	$134.69K
0xdc…f040	$473.1	0	145.74K	$145.74K
0x05…d606	$473.02	0	249.55K	$249.55K
0xf9…dbe9	$473.02	0	270.95K	$270.95K
0x8a…b4fa	$425.93	0	174.12K	$174.12K
0xf7…6f70	$359.42	0	160.03K	$160.03K
0x87…605a	$357.94	0	580.82K	$580.82K
0x5d…0123	$356.63	0	179.66K	$179.66K
0xdc…8b41	$355.79	0	418.65K	$418.65K
0xc0…3fb0	$355.29	0	183.94K	$183.94K

Rows per page:

1–50 of 100

Get API

XBT/WETH FAQ

Frequently asked questions about the XBT/WETH trading pair on Ethereum

What is the XBT/WETH trading pair?

XBT/WETH is a DEX trading pair on Ethereum where XBT is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current XBT/WETH price?

The most recent on-chain trade price for XBT/WETH on Ethereum is $0.00167. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.4K.

What is the XBT/WETH price change?

Based on the highest-volume DEX market for XBT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +9.93%. 24-hour change: +1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XBT/WETH 24h trading volume?

XBT/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.19K. Across all DEX markets, the 24h volume is approximately $92.4K.

Where is XBT/WETH traded?

XBT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is XBT?

XBT is the base token in the XBT/WETH trading pair on Ethereum. Its contract address is 0xe1f09bc205dd966c0c56b42d0068de842d12391e. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the XBT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top XBT/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/WETH on Ethereum. Combined volume is approximately $91.93K. The highest-volume wallet traded approximately $43.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XBT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.