Wizard/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wizard/WETH pair on Ethereum.

About Wizard/WETH

Wizard/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Wizard/WETH
Total volume$7,159
Buy volume$3,505 (26 trades)
Sell volume$3,655 (24 trades)
Avg trade size$143
Largest trade$466
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 49s ago$0.000005BUY
0.06WETH
$143.26EthereumUniswap
1h 54m 1s ago$0.000005BUY
0.007296WETH
$16.9EthereumUniswap
1h 56m 37s ago$0.000006BUY
0.06WETH
$140.44EthereumUniswap
2h 4m 13s ago$0.000006SELL
0.03WETH
$68.61EthereumUniswap
2h 4m 25s ago$0.000006BUY
0.01WETH
$23.13EthereumUniswap
2h 9m 25s ago$0.000005SELL
0.06WETH
$137.09EthereumUniswap
2h 10m 49s ago$0.000005SELL
0.07WETH
$160.06EthereumUniswap
2h 20m 1s ago$0.000005BUY
0.04WETH
$90.09EthereumUniswap
2h 21m 13s ago$0.000005BUY
0.005361WETH
$12.4EthereumUniswap
2h 21m 49s ago$0.000006BUY
0.03WETH
$74.37EthereumUniswap
2h 21m 49s ago$0.000005BUY
0.06WETH
$136.88EthereumUniswap
2h 22m 13s ago$0.000006BUY
0.01WETH
$32.77EthereumUniswap
2h 23m 1s ago$0.000006BUY
0.07WETH
$172.89EthereumUniswap
2h 24m 1s ago$0.000007BUY
0.006491WETH
$15.01EthereumUniswap
2h 24m 13s ago$0.000008SELL
0.14WETH
$327.09EthereumUniswap
2h 24m 13s ago$0.000009SELL
0.0099WETH
$22.9EthereumUniswap
2h 24m 13s ago$0.000009BUY
0.14WETH
$328.71EthereumUniswap
2h 24m 13s ago$0.000007BUY
0.15WETH
$339.42EthereumUniswap
2h 24m 37s ago$0.000009SELL
0.1WETH
$231.18EthereumUniswap
2h 24m 37s ago$0.000009BUY
0.07WETH
$166.69EthereumUniswap
2h 24m 37s ago$0.000008BUY
0.09WETH
$201.34EthereumUniswap
2h 24m 49s ago$0.000008SELL
0.02WETH
$45.77EthereumUniswap
2h 25m 1s ago$0.000008SELL
0.02WETH
$45.77EthereumUniswap
2h 25m 1s ago$0.000009BUY
0.08WETH
$182.98EthereumUniswap
2h 25m 1s ago$0.000008BUY
0.03WETH
$74.38EthereumUniswap
2h 25m 25s ago$0.00001SELL
0.2WETH
$459.68EthereumUniswap
2h 25m 25s ago$0.000011SELL
0.02WETH
$45.77EthereumUniswap
2h 25m 25s ago$0.00001BUY
0.2WETH
$465.94EthereumUniswap
2h 25m 37s ago$0.000009SELL
0.0052WETH
$12.02EthereumUniswap
2h 25m 49s ago$0.000009SELL
0.05WETH
$114.35EthereumUniswap
2h 26m 1s ago$0.000008SELL
0.1WETH
$228.7EthereumUniswap
2h 26m 1s ago$0.000008BUY
0.03WETH
$58.55EthereumUniswap
2h 26m 13s ago$0.000008BUY
0.09WETH
$211.27EthereumUniswap
2h 26m 25s ago$0.000007SELL
0.03WETH
$68.61EthereumUniswap
2h 26m 25s ago$0.000008SELL
0.1WETH
$228.7EthereumUniswap
2h 26m 37s ago$0.000006SELL
0.1WETH
$231.01EthereumUniswap
2h 26m 37s ago$0.000007SELL
0.08WETH
$182.96EthereumUniswap
2h 26m 49s ago$0.000005SELL
0.1WETH
$228.7EthereumUniswap
2h 27m 1s ago$0.000005SELL
0.02WETH
$45.74EthereumUniswap
2h 27m 13s ago$0.000005SELL
0.1WETH
$228.7EthereumUniswap
7h 18m 49s ago$0.000004BUY
0.02WETH
$38.6EthereumUniswap
7h 22m 37s ago$0.000004BUY
0.04WETH
$96.41EthereumUniswap
7h 31m 1s ago$0.000004SELL
0.09WETH
$200.07EthereumUniswap
7h 45m 13s ago$0.000004SELL
0.05WETH
$112.97EthereumUniswap
7h 46m 25s ago$0.000003SELL
0.07WETH
$159.76EthereumUniswap
7h 51m 49s ago$0.000003SELL
0.03WETH
$68.54EthereumUniswap
7h 51m 49s ago$0.000003BUY
0.04WETH
$91.1EthereumUniswap
7h 52m 25s ago$0.000004BUY
0.06WETH
$138.47EthereumUniswap
7h 52m 25s ago$0.000003BUY
0.02WETH
$38.44EthereumUniswap
7h 52m 37s ago$0.000004BUY
0.09WETH
$214.18EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.89K58$0.000.00%0.00%+12.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.5K560.85M0$560.85M
$786.77084.79M$84.79M
$296.04065.55M$65.55M
$231.18026.04M$26.04M
$231.01037.18M$37.18M
$228.7028.05M$28.05M
$228.7028.3M$28.3M
$228.7050.62M$50.62M
$228.7042.29M$42.29M
$200.07047.33M$47.33M
$160.06032.14M$32.14M
$159.76047.07M$47.07M
$158.31049.21M$49.21M
$137.09025.06M$25.06M
$137.02053.36M$53.36M
$114.35013.25M$13.25M
$113.08026.97M$26.97M
$113.08029.29M$29.29M
$112.97029.94M$29.94M
$68.61011.93M$11.93M
$68.6109.17M$9.17M
$68.54022.12M$22.12M
$45.7704.1M$4.1M
$45.7705.52M$5.52M
$45.7705.65M$5.65M
$45.7409.22M$9.22M
$40.87011.72M$11.72M
$33.9209.29M$9.29M
$22.902.47M$2.47M
$22.6206.33M$6.33M
$12.0201.35M$1.35M
Get API

Wizard/WETH FAQ

Frequently asked questions about the Wizard/WETH trading pair on Ethereum

What is the Wizard/WETH trading pair?
Wizard/WETH is a DEX trading pair on Ethereum where Wizard (Wizard Gang) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Wizard/WETH price?
The most recent on-chain trade price for Wizard/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.89K.
What is the Wizard/WETH price change?
Based on the highest-volume DEX market for Wizard/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Wizard/WETH 24h trading volume?
Wizard/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.16K. Across all DEX markets, the 24h volume is approximately $7.89K.
Where is Wizard/WETH traded?
Wizard/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Wizard?
Wizard (Wizard Gang) is the base token in the Wizard/WETH trading pair on Ethereum. Its contract address is 0xe1ca1750cf2b9d244d713813fb515fbe1901e288. View full Wizard analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Wizard/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Wizard/WETH traders?
The top traders leaderboard tracks 31 wallets that have traded Wizard/WETH on Ethereum. Combined volume is approximately $7.89K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is Wizard/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wizard/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Wizard/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wizard/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.