STRAYDOG/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRAYDOG/WETH pair on Ethereum.

About STRAYDOG/WETH

Base tokenSTRAYDOG (Stray Dog)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:28:11	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	2.21K	$0.58	0.000298	$0.65	1	0x4c…05dc
19/03 00:09:59	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	249.85K	$65.33	0.03	$74.77	1	0x4c…05dc
18/03 21:11:11	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	1K	$0.26	0.000137	$0.3	1	0x4c…05dc
18/03 16:28:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	365.78	$0.1	0.0001	$0.22	1	0x4c…05dc
18/03 16:18:59	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	500K	$130.74	0.07	$145.09	1	0x4c…05dc
18/03 16:17:11	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	90.62K	$23.69	0.01	$26.5	1	0x4c…05dc
18/03 14:29:11	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	558.6K	$146.06	0.08	$172.7	1	0x4c…05dc
18/03 11:20:35	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	24.31K	$6.36	0.003407	$7.89	1	0x4c…05dc
18/03 10:42:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	252.06K	$65.91	0.04	$82.33	1	0x4c…05dc
18/03 08:10:35	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	683.71K	$178.77	0.1	$223.03	1	0x4c…05dc
18/03 06:01:23	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	62.83K	$16.43	0.008921	$20.68	1	0x4c…05dc
18/03 04:30:35	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	17.5K	$4.58	0.002488	$5.81	1	0x4c…05dc
18/03 03:24:11	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	558.6K	$146.06	0.08	$184.95	1	0x4c…05dc
18/03 02:45:35	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	1.43K	$0.37	0.000202	$0.47	1	0x4c…05dc
18/03 01:43:59	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	3.4M	$889.36	0.5	$1.16K	1	0x4c…05dc
18/03 01:40:47	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	991.25K	$259.19	0.15	$360.65	1	0x4c…05dc
18/03 01:33:35	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	95.31K	$24.92	0.02	$35.21	1	0x4c…05dc
18/03 01:29:35	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	125.01K	$32.69	0.02	$46.25	1	0x4c…05dc
18/03 00:41:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	125.01K	$32.69	0.02	$46.24	1	0x4c…05dc
18/03 00:34:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	95.31K	$24.92	0.02	$35.17	1	0x4c…05dc
18/03 00:29:47	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	104K	$27.19	0.02	$38.23	1	0x4c…05dc
18/03 00:25:23	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	90.62K	$23.69	0.01	$33.51	1	0x4c…05dc
18/03 00:25:11	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	62.83K	$16.43	0.01	$23.18	1	0x4c…05dc
18/03 00:24:11	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	608.98K	$159.23	0.1	$223.67	2	0x4c…05dc
18/03 00:24:11	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	175.13K	$45.79	0.03	$64.34	1	0x4c…05dc
18/03 00:23:47	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	615.55K	$160.95	0.1	$223.27	2	0x4c…05dc
18/03 00:23:47	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	176.23K	$46.08	0.03	$63.94	1	0x4c…05dc
18/03 00:22:59	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	177.35K	$46.37	0.03	$63.54	1	0x4c…05dc
18/03 00:22:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	622.25K	$162.7	0.1	$222.87	2	0x4c…05dc
18/03 00:22:47	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	1.83K	$0.48	0.000279	$0.65	1	0x4c…05dc
18/03 00:22:35	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	734.63K	$192.09	0.11	$259.25	3	0x4c…05dc
18/03 00:22:35	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	178.74K	$46.74	0.03	$63.05	1	0x4c…05dc
18/03 00:22:11	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	1.11M	$290.42	0.16	$382.22	1	0x4c…05dc
18/03 00:21:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	654.86K	$171.23	0.1	$221.02	2	0x4c…05dc
18/03 00:21:59	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	182.71K	$47.77	0.03	$61.7	1	0x4c…05dc
18/03 00:21:23	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	662.28K	$173.17	0.1	$220.61	2	0x4c…05dc
18/03 00:21:23	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	183.91K	$48.09	0.03	$61.3	1	0x4c…05dc
18/03 00:20:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	669.83K	$175.15	0.09	$220.21	2	0x4c…05dc
18/03 00:20:59	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	185.13K	$48.41	0.03	$60.9	1	0x4c…05dc
18/03 00:20:11	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	677.53K	$177.16	0.09	$219.81	2	0x4c…05dc
18/03 00:20:11	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	186.36K	$48.73	0.03	$60.5	1	0x4c…05dc
18/03 00:19:35	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	500.29K	$130.81	0.07	$159.98	1	0x4c…05dc
18/03 00:18:59	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	880.27K	$230.17	0.12	$279.14	2	0x4c…05dc
18/03 00:18:59	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	378.31K	$98.92	0.05	$120.05	1	0x4c…05dc
18/03 00:17:11	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	889.19K	$232.5	0.12	$278.2	2	0x4c…05dc
18/03 00:17:11	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	380.43K	$99.47	0.05	$119.11	1	0x4c…05dc
18/03 00:16:47	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	223.29	$0.06	0.00003	$0.07	1	0x4c…05dc
18/03 00:16:35	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	5.91M	$1.54K	0.85	$1.97K	1	0x4c…05dc
18/03 00:16:35	Uniswapuniswap_v2	SELL	STRAYDOG	WETH	6.35M	$1.66K	0.91	$2.12K	2	0x4c…05dc
18/03 00:16:23	Uniswapuniswap_v2	BUY	STRAYDOG	WETH	5.57M	$1.46K	0.79	$1.82K	1	0x4c…05dc

STRAYDOG/WETH FAQ

Frequently asked questions about the STRAYDOG/WETH trading pair on Ethereum

What is the STRAYDOG/WETH trading pair?

STRAYDOG/WETH is a DEX trading pair on Ethereum where STRAYDOG (Stray Dog) is swapped against WETH (Wrapped Ether).

What is STRAYDOG?

STRAYDOG (Stray Dog) is the base token in the STRAYDOG/WETH trading pair on Ethereum. Its contract address is 0xe15ed6cad89cb6d71b1f18eff938c65fbc59b371. View full STRAYDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the STRAYDOG/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is STRAYDOG/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STRAYDOG/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get STRAYDOG/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRAYDOG/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.