SPX/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/WETH pair on Ethereum.

About SPX/WETH

Base tokenSPX (SPX6900)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SPX/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX/WETH

Total volume$77,730

Buy volume$73,529 (42 trades)

Sell volume$4,201 (8 trades)

Avg trade size$1,555

Largest trade$8,850

Latest price$0.4314

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.6% · Sell 5.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.4314	SELL	0.41WETH	$999.66	Uniswap	0x7c…fdd3
5m 27s ago	$0.4315	SELL	0.53WETH	$1.27K	Uniswap	0x7c…fdd3
5m 27s ago	$0.4315	SELL	0.37WETH	$896.84	Uniswap	0x52…bc39
6m 3s ago	$0.4287	BUY	0.02WETH	$58.23	Uniswap	0x52…bc39
18m 3s ago	$0.4309	SELL	0.01WETH	$24.08	Uniswap	0x52…bc39
21m 39s ago	$0.4283	BUY	0.38WETH	$912.91	Uniswap	0x7c…fdd3
22m 15s ago	$0.4289	BUY	2.93WETH	$7.06K	Uniswap	0x52…bc39
22m 15s ago	$0.4289	BUY	2.09WETH	$5.02K	Uniswap	0x7c…fdd3
22m 51s ago	$0.4295	BUY	0.54WETH	$1.31K	Uniswap	0x52…bc39
22m 51s ago	$0.4295	BUY	0.4WETH	$955.91	Uniswap	0x7c…fdd3
24m 15s ago	$0.4279	SELL	0.001323WETH	$3.19	Uniswap	0x88…961e
24m 27s ago	$0.4279	SELL	0.001323WETH	$3.19	Uniswap	0x88…961e
28m 3s ago	$0.4298	BUY	0.66WETH	$1.58K	Uniswap	0x52…bc39
28m 3s ago	$0.4298	BUY	0.52WETH	$1.25K	Uniswap	0x7c…fdd3
28m 15s ago	$0.4301	BUY	1.11WETH	$2.68K	Uniswap	0x52…bc39
28m 15s ago	$0.4301	BUY	0.76WETH	$1.84K	Uniswap	0x7c…fdd3
29m 51s ago	$0.4304	BUY	0.48WETH	$1.15K	Uniswap	0x52…bc39
29m 51s ago	$0.4304	BUY	0.44WETH	$1.07K	Uniswap	0x7c…fdd3
30m 3s ago	$0.4306	BUY	0.34WETH	$828.58	Uniswap	0x52…bc39
30m 3s ago	$0.4306	BUY	0.27WETH	$644.6	Uniswap	0x7c…fdd3
30m 15s ago	$0.4308	BUY	0.52WETH	$1.26K	Uniswap	0x7c…fdd3
30m 15s ago	$0.4307	BUY	0.3WETH	$730.65	Uniswap	0x52…bc39
30m 39s ago	$0.4308	BUY	0.3WETH	$714.75	Uniswap	0x52…bc39
30m 51s ago	$0.4309	BUY	0.3WETH	$732.64	Uniswap	0x52…bc39
31m 3s ago	$0.4309	BUY	0.06WETH	$148.81	Uniswap	0x7c…fdd3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.45M	449	$0.4315	+0.65%	-1.05%	+5.04%
Uniswap	$1.05M	442	$0.4314	-0.03%	-1.08%	+4.99%
Magpie	$50.97	1	$0.4005	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$666.7K	0	1.63M	$1.63M
0x52…bc39	$661.2K	1.65M	41.99	$1.65M
0x7c…fdd3	$478.85K	1.19M	0	$1.19M
0xbd…47b6	$443.06K	0	1.1M	$1.1M
0x6d…023b	$57.15K	0	149.7K	$149.7K
0x7f…be8a	$44.38K	0	109.3K	$109.3K
0xef…a167	$28.48K	0	69.36K	$69.36K
0x59…1a82	$27.91K	0	66.42K	$66.42K
0xc9…834e	$9.98K	0	24.87K	$24.87K
0xa7…93c3	$9.49K	0	25.01K	$25.01K
0xd2…0726	$8K	0	18.84K	$18.84K
0xbd…3a43	$6.61K	0	16.53K	$16.53K
0xbd…9e31	$5.48K	0	13.3K	$13.3K
0x02…a0e1	$4.04K	0	9.38K	$9.38K
0xf1…5425	$3.95K	0	9.58K	$9.58K
0x8c…dee2	$3.64K	0	8.77K	$8.77K
0x74…6631	$3.33K	0	8.07K	$8.07K
0xb3…028d	$3.26K	0	7.85K	$7.85K
0x90…ab41	$3.11K	0	7.84K	$7.84K
0xf9…97f6	$3K	0	7.44K	$7.44K
0x28…a183	$2.43K	0	5.67K	$5.67K
0x27…bde9	$2.15K	0	5.14K	$5.14K
0x9a…a092	$2.15K	0	5.32K	$5.32K
0x87…8e77	$1.93K	0	4.75K	$4.75K
0x7c…4b32	$1.88K	0	4.73K	$4.73K
0x5e…48cc	$1.81K	0	4.51K	$4.51K
0xfe…e51c	$1.76K	0	4K	$4K
0x66…a8af	$1.47K	0	3.4K	$3.4K
0xaf…c15e	$1.41K	0	3.68K	$3.68K
0x11…0582	$1.15K	0	2.87K	$2.87K
0xb8…458e	$998.79	0	2.35K	$2.35K
0x00…f8dd	$998.2	0	2.5K	$2.5K
0x11…2a65	$997.86	0	2.4K	$2.4K
0x96…7a85	$924.76	0	2.28K	$2.28K
0x7f…e921	$667.76	0	1.66K	$1.66K
0xc7…efbe	$628.65	0	1.55K	$1.55K
0x12…4eae	$610.61	0	1.5K	$1.5K
0x23…7cc7	$605.79	0	1.51K	$1.51K
0x3d…67d5	$587.51	0	1.47K	$1.47K
0xa6…6432	$564.55	0	1.41K	$1.41K
0x2c…4244	$506.39	0	1.27K	$1.27K
0x2a…8fad	$500.04	0	1.24K	$1.24K
0x4c…591f	$496.11	0	1.23K	$1.23K
0xcc…a123	$442.83	0	1.01K	$1.01K
0x06…7455	$430.8	0	1.12K	$1.12K
0xde…afb4	$419.54	0	1.03K	$1.03K
0xad…41df	$346.5	0	871.7	$871.7
0x70…7714	$332.51	0	838.99	$838.99
0x6d…aa1d	$286.25	0	704.42	$704.42
0xa1…1fc3	$276.47	0	697.12	$697.12

Rows per page:

1–50 of 90

Get API

SPX/WETH FAQ

Frequently asked questions about the SPX/WETH trading pair on Ethereum

What is the SPX/WETH trading pair?

SPX/WETH is a DEX trading pair on Ethereum where SPX (SPX6900) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.

What is the current SPX/WETH price?

The most recent on-chain trade price for SPX/WETH on Ethereum is $0.4314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.5M.

What is the SPX/WETH price change?

Based on the highest-volume DEX market for SPX/WETH on Ethereum: 10-minute change: +0.65%. 1-hour change: -1.05%. 24-hour change: +5.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPX/WETH 24h trading volume?

SPX/WETH has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $77.73K. Across all DEX markets, the 24h volume is approximately $2.5M.

Where is SPX/WETH traded?

SPX/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is SPX?

SPX (SPX6900) is the base token in the SPX/WETH trading pair on Ethereum. Its contract address is 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SPX/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SPX/WETH traders?

The top traders leaderboard tracks 90 wallets that have traded SPX/WETH on Ethereum. Combined volume is approximately $2.5M. The highest-volume wallet traded approximately $666.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SPX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.