SPX/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/WETH pair on Ethereum.

About SPX/WETH

Base tokenSPX (SPX6900)
NetworkEthereum

SPX/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPX/WETH
Total volume$18,393
Buy volume$3,934 (14 trades)
Sell volume$14,458 (36 trades)
Avg trade size$368
Largest trade$5,990
Latest price$0.3113
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% · Sell 78.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.3113SELL
0.16WETH
$339.62Uniswapuniswap_v2
5s ago$0.3114SELL
0.05WETH
$105.9Uniswapuniswap_v3
2m 29s ago$0.3113SELL
0.03WETH
$53.83Uniswapuniswap_v3
2m 41s ago$0.3112SELL
0.39WETH
$842.91Uniswapuniswap_v2
2m 41s ago$0.3113SELL
0.03WETH
$53.83Uniswapuniswap_v3
2m 53s ago$0.3111SELL
0.28WETH
$595.54Uniswapuniswap_v2
2m 53s ago$0.3112SELL
0.03WETH
$53.83Uniswapuniswap_v3
3m 5s ago$0.3111SELL
0.31WETH
$658.3Uniswapuniswap_v2
3m 5s ago$0.3112SELL
0.03WETH
$53.83Uniswapuniswap_v3
3m 29s ago$0.311SELL
0.3WETH
$644.7Uniswapuniswap_v2
3m 29s ago$0.3112SELL
0.04WETH
$86.8Uniswapuniswap_v3
3m 41s ago$0.3111SELL
0.07WETH
$157.69Uniswapuniswap_v3
3m 41s ago$0.311SELL
0.03WETH
$60.15Uniswapuniswap_v2
3m 53s ago$0.3109SELL
0.05WETH
$117.82Uniswapuniswap_v2
3m 53s ago$0.311SELL
0.03WETH
$53.84Uniswapuniswap_v3
4m 5s ago$0.3109SELL
0.08WETH
$165.97Uniswapuniswap_v2
4m 17s ago$0.3109SELL
0.1WETH
$218Uniswapuniswap_v2
4m 17s ago$0.3109SELL
0.01WETH
$23.91Uniswapuniswap_v2
4m 29s ago$0.3109SELL
0.08WETH
$165.97Uniswapuniswap_v2
4m 41s ago$0.3108SELL
0.05WETH
$111.47Uniswapuniswap_v2
5m 53s ago$0.3108SELL
0.05WETH
$112.41Uniswapuniswap_v3
5m 53s ago$0.3108SELL
0.05WETH
$112.57Uniswapuniswap_v2
6m 5s ago$0.3108SELL
0.05WETH
$112.57Uniswapuniswap_v2
6m 17s ago$0.3107SELL
0.05WETH
$113.53Uniswapuniswap_v3
6m 17s ago$0.3107SELL
0.12WETH
$267.53Uniswapuniswap_v2
7m 17s ago$0.3107SELL
0.13WETH
$285.39Uniswapuniswap_v2
7m 29s ago$0.3107SELL
0.08WETH
$165.94Uniswapuniswap_v2
7m 29s ago$0.3106SELL
0.1WETH
$225.58Uniswapuniswap_v3
18m 53s ago$0.3097SELL
2.79WETH
$5.99KUniswapuniswap_v2
18m 53s ago$0.3096SELL
0.37WETH
$798.94Uniswapuniswap_v3
19m 5s ago$0.3093SELL
0.33WETH
$701.15Uniswapuniswap_v2
19m 17s ago$0.3091SELL
0.13WETH
$289.51Uniswapuniswap_v2
19m 17s ago$0.3092SELL
0.07WETH
$141.08Uniswapuniswap_v3
19m 17s ago$0.3092SELL
0.15WETH
$326.13Uniswapuniswap_v2
19m 41s ago$0.3091SELL
0.07WETH
$139.68Uniswapuniswap_v3
19m 41s ago$0.3091SELL
0.05WETH
$112.38Uniswapuniswap_v2
20m 53s ago$0.3072BUY
0.07WETH
$141.94Uniswapuniswap_v3
34m 29s ago$0.305BUY
0.05WETH
$109.55Uniswapuniswap_v2
34m 41s ago$0.305BUY
0.11WETH
$244.14Uniswapuniswap_v2
34m 53s ago$0.3051BUY
0.05WETH
$109.56Uniswapuniswap_v2
35m 5s ago$0.3051BUY
0.57WETH
$1.22KUniswapuniswap_v2
35m 5s ago$0.3051BUY
0.05WETH
$109.41Uniswapuniswap_v3
35m 17s ago$0.3052BUY
0.05WETH
$109.63Uniswapuniswap_v2
35m 17s ago$0.3052BUY
0.05WETH
$109.45Uniswapuniswap_v3
36m 29s ago$0.3052BUY
0.13WETH
$282.11Uniswapuniswap_v2
36m 29s ago$0.3052BUY
0.05WETH
$109.46Uniswapuniswap_v3
36m 41s ago$0.3053BUY
0.44WETH
$929.24Uniswapuniswap_v2
36m 41s ago$0.3053BUY
0.05WETH
$109.5Uniswapuniswap_v3
37m 17s ago$0.3054BUY
0.05WETH
$109.67Uniswapuniswap_v2
37m 29s ago$0.3054BUY
0.11WETH
$244.14Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$493.61K665$0.3113+0.21%+1.20%+1.18%
Uniswapuniswap_v3$35.27K186$0.3114+0.27%+1.23%+1.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$220.2K726.56K977.31$727.54K
$87.69K0287.94K$287.94K
$39.59K0129.43K$129.43K
$39.16K0128.59K$128.59K
$18.89K061.96K$61.96K
$14.61K48.14K0$48.14K
$11.56K038.45K$38.45K
$11.39K037.92K$37.92K
$10.87K035.5K$35.5K
$9.78K031.83K$31.83K
$8.55K028.04K$28.04K
$6.79K021.92K$21.92K
$5.6K018.27K$18.27K
$5.05K016.66K$16.66K
$5K016.61K$16.61K
$4.27K014.15K$14.15K
$4.06K013.11K$13.11K
$4.02K013.31K$13.31K
$3.92K013.04K$13.04K
$3.09K010.1K$10.1K
$2.78K09.29K$9.29K
$2K06.52K$6.52K
$1.66K05.45K$5.45K
$874.702.84K$2.84K
$754.1602.51K$2.51K
$743.1502.41K$2.41K
$665.6902.18K$2.18K
$650.2402.11K$2.11K
$599.9101.95K$1.95K
$494.5101.62K$1.62K
$368.691.23K0$1.23K
$323.701.08K$1.08K
$320.7301.07K$1.07K
$313.2201.02K$1.02K
$255.940836$836
$178.370580.82$580.82
$177.910583.27$583.27
$176.350572$572
$150.220492.43$492.43
$144.280481.24$481.24
$131.730437.62$437.62
$115.110383.87$383.87
$111.490364.81$364.81
$104.690340.86$340.86
$100.480334.79$334.79
$99.750328.03$328.03
$76.750252.5$252.5
$70.030227.57$227.57
$53.030173.26$173.26
$52.230174.39$174.39
Rows per page:
150 of 65
Get API

SPX/WETH FAQ

Frequently asked questions about the SPX/WETH trading pair on Ethereum

What is the SPX/WETH trading pair?
SPX/WETH is a DEX trading pair on Ethereum where SPX (SPX6900) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current SPX/WETH price?
The most recent on-chain trade price for SPX/WETH on Ethereum is $0.3113. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $528.88K.
What is the SPX/WETH price change?
Based on the highest-volume DEX market for SPX/WETH on Ethereum: 10-minute change: +0.21%. 1-hour change: +1.20%. 24-hour change: +1.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPX/WETH 24h trading volume?
SPX/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $18.39K. Across all DEX markets, the 24h volume is approximately $528.88K.
Where is SPX/WETH traded?
SPX/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is SPX?
SPX (SPX6900) is the base token in the SPX/WETH trading pair on Ethereum. Its contract address is 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SPX/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SPX/WETH traders?
The top traders leaderboard tracks 65 wallets that have traded SPX/WETH on Ethereum. Combined volume is approximately $528.88K. The highest-volume wallet traded approximately $220.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPX/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SPX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.