APED/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the APED/WETH pair on Ethereum.

About APED/WETH

Base tokenAPED (Aped)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

APED/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APED/WETH

Total volume$28,269

Buy volume$8,887 (17 trades)

Sell volume$19,382 (33 trades)

Avg trade size$565

Largest trade$3,325

Latest price$0.1767

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 5s ago	$0.1767	SELL	0.18WETH	$413.61	Uniswap	0x87…c144
3m 41s ago	$0.1749	SELL	0.11WETH	$252.49	Uniswap	0x87…c144
6m 29s ago	$0.1674	SELL	1WETH	$2.3K	Uniswap	0x87…c144
10m 5s ago	$0.1582	SELL	0.07WETH	$150.25	Uniswap	0x87…c144
10m 5s ago	$0.1599	SELL	0.2WETH	$459.99	Uniswap	0x87…c144
10m 41s ago	$0.1569	SELL	0.14WETH	$323.61	Uniswap	0x87…c144
15m 41s ago	$0.1549	SELL	0.2WETH	$460.27	Uniswap	0x87…c144
49m 17s ago	$0.1527	BUY	0.11WETH	$242.77	Uniswap	0x87…c144
54m 5s ago	$0.1529	BUY	0.02WETH	$40.5	Uniswap	0x87…c144
1h 4m 41s ago	$0.1542	SELL	0.009915WETH	$22.79	Uniswap	0x87…c144
1h 13m 5s ago	$0.1541	BUY	0.18WETH	$403.54	Uniswap	0x87…c144
1h 23m 29s ago	$0.1559	BUY	0.08WETH	$182.77	Uniswap	0x87…c144
1h 39m 17s ago	$0.1569	BUY	0.03WETH	$77.96	Uniswap	0x87…c144
1h 39m 29s ago	$0.1574	BUY	0.03WETH	$78	Uniswap	0x87…c144
1h 49m 41s ago	$0.1577	SELL	0.03WETH	$71.82	Uniswap	0x87…c144
2h 8m 17s ago	$0.1567	BUY	0.03WETH	$75.76	Uniswap	0x87…c144
2h 13m 41s ago	$0.1579	BUY	0.07WETH	$169.66	Uniswap	0x87…c144
2h 14m 5s ago	$0.159	BUY	0.11WETH	$243.49	Uniswap	0x87…c144
2h 15m 29s ago	$0.1602	BUY	0.09WETH	$213.8	Uniswap	0x87…c144
2h 16m 5s ago	$0.1641	BUY	0.51WETH	$1.18K	Uniswap	0x87…c144
2h 17m 5s ago	$0.171	BUY	0.53WETH	$1.22K	Uniswap	0x87…c144
2h 22m 53s ago	$0.1758	SELL	0.04WETH	$91.81	Uniswap	0x87…c144
2h 36m 17s ago	$0.1748	SELL	0.004975WETH	$11.43	Uniswap	0x87…c144
2h 36m 53s ago	$0.1738	SELL	0.15WETH	$344.76	Uniswap	0x87…c144
2h 41m 29s ago	$0.1716	SELL	0.05WETH	$113.18	Uniswap	0x87…c144
2h 44m 5s ago	$0.1711	SELL	0.02WETH	$45.34	Uniswap	0x87…c144
2h 52m 17s ago	$0.1702	SELL	0.1WETH	$227.12	Uniswap	0x87…c144
2h 53m 29s ago	$0.1692	SELL	0.08WETH	$182.36	Uniswap	0x87…c144
2h 56m 29s ago	$0.1709	BUY	0.5WETH	$1.15K	Uniswap	0x87…c144
2h 57m 53s ago	$0.1751	SELL	0.03WETH	$67.93	Uniswap	0x87…c144
2h 58m 5s ago	$0.1682	SELL	1WETH	$2.29K	Uniswap	0x87…c144
3h 12m 29s ago	$0.1585	SELL	0.5WETH	$1.14K	Uniswap	0x87…c144
3h 19m 29s ago	$0.1542	SELL	0.03WETH	$74.55	Uniswap	0x87…c144
3h 20m 53s ago	$0.1511	SELL	0.48WETH	$1.09K	Uniswap	0x87…c144
3h 25m 41s ago	$0.1396	SELL	1.46WETH	$3.32K	Uniswap	0x87…c144
3h 31m 29s ago	$0.1301	SELL	0.15WETH	$340.87	Uniswap	0x87…c144
3h 33m 41s ago	$0.1284	SELL	0.15WETH	$351.17	Uniswap	0x87…c144
3h 34m 41s ago	$0.1271	SELL	0.08WETH	$192.89	Uniswap	0x87…c144
3h 35m 29s ago	$0.126	BUY	0.03WETH	$75.17	Uniswap	0x87…c144
3h 36m 5s ago	$0.1316	BUY	0.95WETH	$2.17K	Uniswap	0x87…c144
3h 39m 5s ago	$0.1376	SELL	0.008193WETH	$18.58	Uniswap	0x87…c144
3h 40m 17s ago	$0.1374	SELL	0.0099WETH	$22.43	Uniswap	0x87…c144
3h 40m 29s ago	$0.1373	SELL	0.0099WETH	$22.43	Uniswap	0x87…c144
3h 41m 41s ago	$0.1366	SELL	0.1WETH	$224.28	Uniswap	0x87…c144
3h 42m 29s ago	$0.1379	BUY	0.51WETH	$1.16K	Uniswap	0x87…c144
3h 44m 53s ago	$0.1367	SELL	0.99WETH	$2.25K	Uniswap	0x87…c144
3h 52m 53s ago	$0.1309	BUY	0.09WETH	$200.66	Uniswap	0x87…c144
3h 57m 41s ago	$0.1292	SELL	0.48WETH	$1.09K	Uniswap	0x87…c144
3h 59m 17s ago	$0.123	SELL	0.61WETH	$1.4K	Uniswap	0x87…c144
4h 2m 17s ago	$0.1196	SELL	0.009932WETH	$22.55	Uniswap	0x87…c144

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$72.4K	122	$0.1767	+5.53%	+15.58%	+5.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x87…c144	$28.69K	193.61K	0	$193.61K
0xc0…3698	$9.02K	0	64.24K	$64.24K
0xb2…e4c8	$3.32K	0	23.81K	$23.81K
0x22…6b44	$2.75K	0	25.1K	$25.1K
0x56…df5c	$2.3K	0	13.73K	$13.73K
0xfa…47f2	$2.29K	0	13.59K	$13.59K
0xcd…7cdd	$2.18K	0	15.65K	$15.65K
0x84…b697	$1.76K	0	11.43K	$11.43K
0x74…6631	$1.42K	0	11.01K	$11.01K
0xbb…bd7d	$1.4K	0	11.35K	$11.35K
0x5b…692b	$1.24K	0	8.76K	$8.76K
0xb9…b3d9	$1.14K	0	8.69K	$8.69K
0x0c…03a8	$1.14K	0	7.18K	$7.18K
0x60…05df	$1.13K	0	7.28K	$7.28K
0x0b…60bb	$948.57	0	6.25K	$6.25K
0x96…15f0	$807.53	0	5.46K	$5.46K
0xf0…4773	$797.75	0	5.91K	$5.91K
0x59…8bd1	$681.87	0	4.53K	$4.53K
0x9e…6286	$676.87	0	4.51K	$4.51K
0xb0…3ac8	$579.56	0	3.56K	$3.56K
0x5e…48cc	$565.9	0	4.16K	$4.16K
0x0f…1aa8	$495.41	0	3.09K	$3.09K
0x02…9830	$475.57	0	3.03K	$3.03K
0xd0…e398	$460.27	0	2.97K	$2.97K
0xc1…0fb4	$459.99	0	2.88K	$2.88K
0x35…dd2d	$413.61	0	2.34K	$2.34K
0x93…3e96	$351.17	0	2.73K	$2.73K
0x01…7641	$344.76	0	1.98K	$1.98K
0x96…92ea	$334.48	0	2.01K	$2.01K
0x4d…8f9e	$323.61	0	2.06K	$2.06K
0xca…f963	$248.5	0	1.54K	$1.54K
0xf4…bd76	$229.91	0	2.28K	$2.28K
0xff…3fe8	$228.22	0	1.43K	$1.43K
0x02…2b59	$228.08	0	1.53K	$1.53K
0xa7…a5c9	$227.12	0	1.33K	$1.33K
0xe4…0000	$226.22	0	1.53K	$1.53K
0xde…6f5a	$226.12	0	1.53K	$1.53K
0x1e…b905	$226.01	0	1.77K	$1.77K
0xc7…a16c	$225.95	0	1.37K	$1.37K
0xa6…c50f	$225.62	0	1.51K	$1.51K
0x33…16c4	$224.28	0	1.64K	$1.64K
0xb0…9f06	$182.36	0	1.08K	$1.08K
0x77…56ac	$150.25	0	949.55	$949.55
0x11…2a65	$149.46	0	1.04K	$1.04K
0x60…b78e	$113.18	0	659.63	$659.63
0xef…633f	$98.96	0	596.55	$596.55
0xf9…bd57	$91.81	0	522.34	$522.34
0x3a…1478	$86.04	0	639.76	$639.76
0xbe…8bfd	$85.95	0	526.79	$526.79
0x4b…d6e6	$74.55	0	483.33	$483.33

Rows per page:

1–50 of 58

Get API

APED/WETH FAQ

Frequently asked questions about the APED/WETH trading pair on Ethereum

What is the APED/WETH trading pair?

APED/WETH is a DEX trading pair on Ethereum where APED (Aped) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current APED/WETH price?

The most recent on-chain trade price for APED/WETH on Ethereum is $0.1767. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.4K.

What is the APED/WETH price change?

Based on the highest-volume DEX market for APED/WETH on Ethereum: 10-minute change: +5.53%. 1-hour change: +15.58%. 24-hour change: +5.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APED/WETH 24h trading volume?

APED/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $28.27K. Across all DEX markets, the 24h volume is approximately $72.4K.

Where is APED/WETH traded?

APED/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is APED?

APED (Aped) is the base token in the APED/WETH trading pair on Ethereum. Its contract address is 0xe0151763455a8a021e64880c238ba1cff3787ff0. View full APED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the APED/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top APED/WETH traders?

The top traders leaderboard tracks 58 wallets that have traded APED/WETH on Ethereum. Combined volume is approximately $72.4K. The highest-volume wallet traded approximately $28.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is APED/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APED/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get APED/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APED/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.