AI/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/USDC pair on Ethereum.

About AI/USDC

Base tokenAI (AiGrain)
Quote tokenUSDC (USD Coin)
NetworkEthereum

AI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI/USDC
Total volume$211
Buy volume$94 (12 trades)
Sell volume$117 (38 trades)
Avg trade size$4
Largest trade$15
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 20s ago$0.000016SELL
0.31USDC
$0.3Uniswapuniswap_v4
11m 56s ago$0.000016SELL
1.67USDC
$1.67Uniswapuniswap_v4
52m 32s ago$0.000015SELL
0.51USDC
$0.51Uniswapuniswap_v4
52m 32s ago$0.000015SELL
2.92USDC
$2.92Uniswapuniswap_v4
1h 1m 32s ago$0.000014SELL
2.14USDC
$2.14Uniswapuniswap_v4
1h 2m 32s ago$0.000014SELL
1.72USDC
$1.72Uniswapuniswap_v4
1h 3m 32s ago$0.000012SELL
1.81USDC
$1.81Uniswapuniswap_v4
1h 3m 32s ago$0.000013SELL
5.87USDC
$5.87Uniswapuniswap_v4
1h 3m 44s ago$0.000009BUY
9.8USDC
$9.8Uniswapuniswap_v4
1h 3m 44s ago$0.000009BUY
0.64USDC
$0.64Uniswapuniswap_v4
1h 4m 8s ago$0.000014SELL
1.61USDC
$1.61Uniswapuniswap_v4
1h 5m 20s ago$0.000014SELL
2.15USDC
$2.15Uniswapuniswap_v4
1h 6m 8s ago$0.00001BUY
0.56USDC
$0.56Uniswapuniswap_v4
1h 6m 8s ago$0.000011BUY
7.71USDC
$7.71Uniswapuniswap_v4
1h 6m 20s ago$0.000016SELL
2.15USDC
$2.15Uniswapuniswap_v4
1h 11m 44s ago$0.000015SELL
1.4USDC
$1.4Uniswapuniswap_v4
1h 13m 8s ago$0.000015SELL
2.15USDC
$2.15Uniswapuniswap_v4
1h 14m 20s ago$0.000013BUY
15.03USDC
$15.02Uniswapuniswap_v4
1h 41m 56s ago$0.00002SELL
0.75USDC
$0.75Uniswapuniswap_v4
1h 46m 32s ago$0.00002SELL
2.15USDC
$2.15Uniswapuniswap_v4
1h 47m 20s ago$0.000019SELL
0.97USDC
$0.97Uniswapuniswap_v4
1h 53m 8s ago$0.000019SELL
1.07USDC
$1.07Uniswapuniswap_v4
3h 1m 32s ago$0.000018SELL
0.64USDC
$0.64Uniswapuniswap_v4
3h 3m 32s ago$0.000019SELL
1.39USDC
$1.39Uniswapuniswap_v4
3h 8m 8s ago$0.000018SELL
2.15USDC
$2.15Uniswapuniswap_v4
3h 11m 20s ago$0.000017SELL
1.51USDC
$1.51Uniswapuniswap_v4
3h 26m 44s ago$0.000017SELL
2.16USDC
$2.16Uniswapuniswap_v4
3h 28m 32s ago$0.000015SELL
9.18USDC
$9.18Uniswapuniswap_v4
3h 30m 56s ago$0.000013SELL
2.17USDC
$2.17Uniswapuniswap_v4
3h 31m 8s ago$0.000011BUY
14.05USDC
$14.05Uniswapuniswap_v4
3h 38m 32s ago$0.000012SELL
1.82USDC
$1.82Uniswapuniswap_v4
3h 38m 32s ago$0.000012SELL
1.82USDC
$1.82Uniswapuniswap_v4
3h 38m 32s ago$0.000013SELL
1.82USDC
$1.82Uniswapuniswap_v4
3h 38m 32s ago$0.000015SELL
15.13USDC
$15.13Uniswapuniswap_v4
3h 38m 44s ago$0.000009BUY
6.6USDC
$6.6Uniswapuniswap_v4
3h 40m 8s ago$0.000011BUY
10.26USDC
$10.26Uniswapuniswap_v4
3h 40m 8s ago$0.000011BUY
0.63USDC
$0.63Uniswapuniswap_v4
3h 41m 44s ago$0.000015BUY
13.01USDC
$13.01Uniswapuniswap_v4
4h 6m 8s ago$0.000022SELL
7.04USDC
$7.04Uniswapuniswap_v4
4h 30m 20s ago$0.00002SELL
6.45USDC
$6.45Uniswapuniswap_v4
4h 30m 20s ago$0.000019SELL
0.54USDC
$0.54Uniswapuniswap_v4
4h 31m 56s ago$0.000017SELL
0.54USDC
$0.54Uniswapuniswap_v4
4h 31m 56s ago$0.000017SELL
9.13USDC
$9.13Uniswapuniswap_v4
4h 36m 8s ago$0.000015SELL
0.65USDC
$0.65Uniswapuniswap_v4
4h 37m 56s ago$0.000015SELL
4.24USDC
$4.24Uniswapuniswap_v4
4h 38m 20s ago$0.000013SELL
0.6USDC
$0.6Uniswapuniswap_v4
4h 39m 56s ago$0.000013SELL
6.14USDC
$6.14Uniswapuniswap_v4
4h 40m 8s ago$0.000011SELL
10.99USDC
$10.99Uniswapuniswap_v4
4h 40m 32s ago$0.000008BUY
0.99USDC
$0.99Uniswapuniswap_v4
4h 40m 32s ago$0.000008BUY
14.55USDC
$14.55Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$485.590$0.000.00%+10.24%-15.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$252.9217.96M0$17.96M
$164.6608.39M$8.39M
$19.140703.08K$703.08K
$16.8601.49M$1.49M
$12.510901.51K$901.51K
$7.930470.27K$470.27K
$6.060452.2K$452.2K
$5.420263.31K$263.31K
Get API

AI/USDC FAQ

Frequently asked questions about the AI/USDC trading pair on Ethereum

What is the AI/USDC trading pair?
AI/USDC is a DEX trading pair on Ethereum where AI (AiGrain) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current AI/USDC price?
The most recent on-chain trade price for AI/USDC on Ethereum is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $485.5.
What is the AI/USDC price change?
Based on the highest-volume DEX market for AI/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +10.24%. 24-hour change: -15.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI/USDC 24h trading volume?
AI/USDC has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $211.27. Across all DEX markets, the 24h volume is approximately $485.5.
Where is AI/USDC traded?
AI/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AI?
AI (AiGrain) is the base token in the AI/USDC trading pair on Ethereum. Its contract address is 0xdfcc2ddae7fa54a3851ccf8d17e563f1a0fc7ae7. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AI/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top AI/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded AI/USDC on Ethereum. Combined volume is approximately $485.5. The highest-volume wallet traded approximately $252.92. Use the Top Traders tab to identify whales and track smart money flows.
Is AI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.