WIN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIN/WETH pair on Ethereum.

About WIN/WETH

Base tokenWIN (LOCKIN)
NetworkEthereum

WIN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WIN/WETH
Total volume$7,652
Buy volume$4,703 (27 trades)
Sell volume$2,950 (23 trades)
Avg trade size$153
Largest trade$1,461
Latest price$0.00003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.5% · Sell 38.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.00003SELL
0.001415WETH
$3.39EthereumUniswap
2m 4s ago$0.00003SELL
0.0035WETH
$8.38EthereumUniswap
10m 4s ago$0.000032BUY
0.008838WETH
$21.18EthereumUniswap
10m 4s ago$0.000031BUY
0.14WETH
$343EthereumUniswap
14m 28s ago$0.000032SELL
0.000496WETH
$1.19EthereumUniswap
21m 4s ago$0.000031SELL
0.1WETH
$238.15EthereumUniswap
23m 28s ago$0.00003SELL
0.12WETH
$278.82EthereumUniswap
39m 4s ago$0.000028SELL
0.1WETH
$236.88EthereumUniswap
39m 28s ago$0.000027BUY
0.03WETH
$67.01EthereumUniswap
52m 40s ago$0.000027SELL
0.00566WETH
$13.59EthereumUniswap
58m 16s ago$0.000028BUY
0.06WETH
$137.51EthereumUniswap
1h 4m 28s ago$0.000028BUY
0.03WETH
$66.29EthereumUniswap
1h 12m 28s ago$0.000028SELL
0.05WETH
$119.92EthereumUniswap
1h 20m 16s ago$0.000028BUY
0.02WETH
$52.46EthereumUniswap
1h 20m 52s ago$0.000028BUY
0.01WETH
$33.43EthereumUniswap
1h 21m 4s ago$0.000029BUY
0.09WETH
$220.97EthereumUniswap
1h 24m 16s ago$0.00003BUY
0.02WETH
$37.96EthereumUniswap
1h 24m 40s ago$0.000033BUY
0.005686WETH
$13.65EthereumUniswap
1h 24m 40s ago$0.000032BUY
0.18WETH
$442.36EthereumUniswap
1h 26m 4s ago$0.000032SELL
0.14WETH
$332.62EthereumUniswap
1h 32m 52s ago$0.000031BUY
0.002024WETH
$4.87EthereumUniswap
1h 33m 40s ago$0.000031BUY
0.04WETH
$94.29EthereumUniswap
1h 38m 28s ago$0.000032BUY
0.04WETH
$90.22EthereumUniswap
1h 47m 4s ago$0.000032SELL
0.04WETH
$95.65EthereumUniswap
1h 49m 40s ago$0.000032SELL
0.02WETH
$48.01EthereumUniswap
1h 52m 52s ago$0.000031SELL
0.02WETH
$48.02EthereumUniswap
1h 53m 28s ago$0.000031SELL
0.02WETH
$59.45EthereumUniswap
1h 55m 4s ago$0.000031BUY
0.002123WETH
$5.1EthereumUniswap
1h 56m 4s ago$0.000032BUY
0.18WETH
$430.15EthereumUniswap
1h 56m 16s ago$0.000035BUY
0.006826WETH
$16.39EthereumUniswap
1h 56m 16s ago$0.000034BUY
0.04WETH
$101.06EthereumUniswap
1h 56m 40s ago$0.000035SELL
0.01WETH
$35.71EthereumUniswap
1h 56m 40s ago$0.000037BUY
0.29WETH
$697.16EthereumUniswap
1h 59m 28s ago$0.00004SELL
0.02WETH
$52.52EthereumUniswap
2h 0m 40s ago$0.000039BUY
0.01WETH
$27.35EthereumUniswap
2h 2m 52s ago$0.000039SELL
0.05WETH
$118.44EthereumUniswap
2h 9m 4s ago$0.000039SELL
0.02WETH
$52.5EthereumUniswap
2h 9m 16s ago$0.000038SELL
0.04WETH
$99.7EthereumUniswap
2h 9m 40s ago$0.000037BUY
0.00506WETH
$12.13EthereumUniswap
2h 10m 4s ago$0.000038BUY
0.05WETH
$121.03EthereumUniswap
2h 12m 4s ago$0.000038SELL
0.1WETH
$238.15EthereumUniswap
2h 13m 4s ago$0.000036SELL
0.11WETH
$261.84EthereumUniswap
2h 15m 4s ago$0.000035BUY
0.01WETH
$25.96EthereumUniswap
2h 15m 4s ago$0.000035BUY
0.02WETH
$38.37EthereumUniswap
2h 15m 40s ago$0.000035SELL
0.05WETH
$119.16EthereumUniswap
2h 18m 16s ago$0.00004BUY
0.61WETH
$1.46KEthereumUniswap
2h 18m 40s ago$0.000046BUY
0.02WETH
$53.87EthereumUniswap
2h 18m 52s ago$0.000047BUY
0.04WETH
$88.28EthereumUniswap
2h 20m 28s ago$0.000047SELL
0.005693WETH
$13.62EthereumUniswap
2h 20m 52s ago$0.000051SELL
0.2WETH
$473.78EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$413.3K2K$0.00+0.22%+7.23%+5.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$206.54K3.47B0$3.47B
$10.8K0129.42M$129.42M
$9.5K0196.03M$196.03M
$3.81K041.89M$41.89M
$3.79K034.42M$34.42M
$3.53K049.49M$49.49M
$2.96K021.06M$21.06M
$2.86K023.04M$23.04M
$2.63K061.79M$61.79M
$1.99K042.24M$42.24M
$1.99K018.23M$18.23M
$1.95K024.9M$24.9M
$1.93K014.23M$14.23M
$1.92K018.51M$18.51M
$1.91K025.26M$25.26M
$1.9K018.26M$18.26M
$1.79K022.91M$22.91M
$1.68K042.87M$42.87M
$1.62K048.98M$48.98M
$1.59K09.36M$9.36M
$1.54K018.33M$18.33M
$1.52K017.21M$17.21M
$1.45K031.12M$31.12M
$1.43K015.69M$15.69M
$1.42K014.41M$14.41M
$1.42K049.69M$49.69M
$1.32K028.01M$28.01M
$1.3K019.23M$19.23M
$1.24K014.3M$14.3M
$1.2K016.86M$16.86M
$1.2K037.66M$37.66M
$1.19K029.29M$29.29M
$1.19K024.56M$24.56M
$1.18K011.35M$11.35M
$1.18K017.57M$17.57M
$1.18K011.75M$11.75M
$1.18K015.5M$15.5M
$1.18K043.43M$43.43M
$1.18K025.89M$25.89M
$1.17K034.71M$34.71M
$1.17K015.89M$15.89M
$1.15K047.97M$47.97M
$1.15K017.14M$17.14M
$1.07K09.72M$9.72M
$1.06K011.01M$11.01M
$1.02K019.02M$19.02M
$1.01K023.5M$23.5M
$966.35023.32M$23.32M
$965.64010.83M$10.83M
$959.18032.12M$32.12M
Rows per page:
150 of 100
Get API

WIN/WETH FAQ

Frequently asked questions about the WIN/WETH trading pair on Ethereum

What is the WIN/WETH trading pair?
WIN/WETH is a DEX trading pair on Ethereum where WIN (LOCKIN) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current WIN/WETH price?
The most recent on-chain trade price for WIN/WETH on Ethereum is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $413.3K.
What is the WIN/WETH price change?
Based on the highest-volume DEX market for WIN/WETH on Ethereum: 10-minute change: +0.22%. 1-hour change: +7.23%. 24-hour change: +5.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WIN/WETH 24h trading volume?
WIN/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.65K. Across all DEX markets, the 24h volume is approximately $413.3K.
Where is WIN/WETH traded?
WIN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WIN?
WIN (LOCKIN) is the base token in the WIN/WETH trading pair on Ethereum. Its contract address is 0xdf4c23cd74148ce846daa92d35438cc3ea7a1111. View full WIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WIN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top WIN/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded WIN/WETH on Ethereum. Combined volume is approximately $341.14K. The highest-volume wallet traded approximately $206.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is WIN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WIN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.