COW/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/WETH pair on Ethereum.

About COW/WETH

COW/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COW/WETH
Total volume$15,797
Buy volume$7,408 (28 trades)
Sell volume$8,389 (22 trades)
Avg trade size$316
Largest trade$1,920
Latest price$0.2299
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 34s ago$0.2299BUY
0.12WETH
$256.22Uniswapuniswap_v3
37m 34s ago$0.23BUY
0.1WETH
$219.06Uniswapuniswap_v3
39m 22s ago$0.2299BUY
0.11WETH
$227.6Uniswapuniswap_v3
39m 46s ago$0.23BUY
0.1WETH
$218.55Uniswapuniswap_v3
47m 22s ago$0.2286BUY
0.31WETH
$657.75Uniswapuniswap_v3
53m 10s ago$0.2277BUY
0.08WETH
$174.42Uniswapuniswap_v3
53m 58s ago$0.2278BUY
0.47WETH
$987.4Uniswapuniswap_v3
57m 10s ago$0.2281BUY
0.07WETH
$145Uniswapuniswap_v3
57m 34s ago$0.2282BUY
0.13WETH
$266.14Uniswapuniswap_v3
2h 36m 22s ago$0.2272BUY
0.12WETH
$259.76Uniswapuniswap_v3
2h 58m 34s ago$0.2278BUY
0.1WETH
$203.1Uniswapuniswap_v3
2h 58m 46s ago$0.2279BUY
0.1WETH
$203.17Uniswapuniswap_v3
3h 0m 10s ago$0.2279BUY
0.09WETH
$191.47Uniswapuniswap_v3
3h 1m 10s ago$0.228BUY
0.13WETH
$265.99Uniswapuniswap_v3
3h 2m 10s ago$0.2281BUY
0.1WETH
$205.44Uniswapuniswap_v3
3h 12m 10s ago$0.2297SELL
0.002538WETH
$5.37Uniswapuniswap_v3
3h 13m 10s ago$0.2282BUY
0.11WETH
$236.27Uniswapuniswap_v3
3h 15m 46s ago$0.2283BUY
0.11WETH
$234.03Uniswapuniswap_v3
3h 16m 22s ago$0.2284BUY
0.1WETH
$216.21Uniswapuniswap_v3
3h 40m 22s ago$0.2299SELL
0.11WETH
$239.31Uniswapuniswap_v3
3h 40m 34s ago$0.2295SELL
0.25WETH
$523.09Uniswapuniswap_v3
3h 40m 34s ago$0.2297SELL
0.25WETH
$533.35Uniswapuniswap_v3
4h 13m 58s ago$0.2288SELL
0.14WETH
$285.66Uniswapuniswap_v3
4h 14m 10s ago$0.2287SELL
0.14WETH
$297.26Uniswapuniswap_v3
4h 48m 10s ago$0.2288SELL
0.14WETH
$297.41Balancerbalancer_v2
5h 20m 46s ago$0.2288SELL
0.32WETH
$673.04Uniswapuniswap_v3
5h 29m 22s ago$0.2288SELL
0.08WETH
$166.91Balancerbalancer_v2
5h 44m 34s ago$0.2295BUY
0.15WETH
$313.89Uniswapuniswap_v3
5h 45m 10s ago$0.2296BUY
0.08WETH
$164.47Uniswapuniswap_v3
5h 45m 22s ago$0.2296BUY
0.07WETH
$148.93Uniswapuniswap_v3
5h 53m 58s ago$0.2304BUY
0.1WETH
$224.66Uniswapuniswap_v3
6h 45m 34s ago$0.231SELL
0.05WETH
$114.74Uniswapuniswap_v3
6h 45m 46s ago$0.2308SELL
0.27WETH
$568.22Uniswapuniswap_v3
7h 4m 22s ago$0.2327SELL
0.31WETH
$671.58Uniswapuniswap_v3
7h 5m 22s ago$0.2324SELL
0.32WETH
$690.46Uniswapuniswap_v3
7h 7m 34s ago$0.2318SELL
0.89WETH
$1.92KUniswapuniswap_v3
8h 19m 10s ago$0.2325BUY
0.000912WETH
$1.98Uniswapuniswap_v3
9h 58m 22s ago$0.2339BUY
0.05WETH
$105.76Uniswapuniswap_v3
11h 14m 58s ago$0.2326SELL
0.21WETH
$457.31Uniswapuniswap_v3
11h 15m 10s ago$0.2323SELL
0.24WETH
$524.49Uniswapuniswap_v3
11h 24m 58s ago$0.2383SELL
0.002946WETH
$6.54Uniswapuniswap_v3
12h 38m 22s ago$0.2323SELL
0.04WETH
$86.57Uniswapuniswap_v3
12h 43m 58s ago$0.2338SELL
0.06WETH
$128.51Uniswapuniswap_v3
12h 45m 10s ago$0.2337SELL
0.03WETH
$57.52Uniswapuniswap_v3
12h 46m 10s ago$0.2337SELL
0.02WETH
$36.09Uniswapuniswap_v3
13h 5m 34s ago$0.2345SELL
0.05WETH
$105.96Uniswapuniswap_v3
14h 25m 58s ago$0.2351BUY
0.17WETH
$381.12Balancerbalancer_v2
14h 31m 10s ago$0.2341BUY
0.21WETH
$452.31Uniswapuniswap_v3
15h 27m 10s ago$0.2342BUY
0.11WETH
$250.09Uniswapuniswap_v3
15h 27m 10s ago$0.2342BUY
0.09WETH
$196.88Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$41.9K86$0.22990.00%+0.78%+0.91%
Balancerbalancer_v2$1.69K7$0.22880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.48K57.86K0$57.86K
$13.07K054.99K$54.99K
$6.95K029.63K$29.63K
$3.91K016.85K$16.85K
$1.61K06.9K$6.9K
$1.08K1.62K3.01K$4.63K
$1.06K04.58K$4.58K
$568.2202.46K$2.46K
$471.5401.98K$1.98K
$436.51.03K825.34$1.86K
$386.101.64K$1.64K
$177.640766.27$766.27
$166.910729.63$729.63
$128.510549.75$549.75
$86.570372.64$372.64
$6.54027.44$27.44
Get API

COW/WETH FAQ

Frequently asked questions about the COW/WETH trading pair on Ethereum

What is the COW/WETH trading pair?
COW/WETH is a DEX trading pair on Ethereum where COW (CoW Protocol Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current COW/WETH price?
The most recent on-chain trade price for COW/WETH on Ethereum is $0.2299. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.58K.
What is the COW/WETH price change?
Based on the highest-volume DEX market for COW/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.78%. 24-hour change: +0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COW/WETH 24h trading volume?
COW/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.8K. Across all DEX markets, the 24h volume is approximately $43.58K.
Where is COW/WETH traded?
COW/WETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer. See all Ethereum trading pairs.
What is COW?
COW (CoW Protocol Token) is the base token in the COW/WETH trading pair on Ethereum. Its contract address is 0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COW/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top COW/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded COW/WETH on Ethereum. Combined volume is approximately $43.58K. The highest-volume wallet traded approximately $13.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is COW/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get COW/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.