🪙SCPR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪙SCPR/WETH pair on Ethereum.

About 🪙SCPR/WETH

🪙SCPR/WETH activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for 🪙SCPR/WETH
Total volume$4,024
Buy volume$616 (4 trades)
Sell volume$3,409 (22 trades)
Avg trade size$155
Largest trade$234
Latest price$0.0...1124
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.3% · Sell 84.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 46m 18s ago$0.0...1124SELL
0.00001WETH
$0.02EthereumUniswap
3h 53m 42s ago$0.0...182SELL
0.00001WETH
$0.02EthereumUniswap
3h 54m 6s ago$0.0...37SELL
0.000001WETH
$0.002316EthereumUniswap
3h 54m 18s ago$0.0...6799BUY
0.000691WETH
$1.6EthereumUniswap
4h 2m 54s ago$0.000002SELL
0.07WETH
$150.58EthereumUniswap
4h 3m 42s ago$0.000001SELL
0.09WETH
$211.83EthereumUniswap
4h 4m 18s ago$0.000001SELL
0.09WETH
$215.91EthereumUniswap
4h 4m 54s ago$0.000001SELL
0.08WETH
$184.88EthereumUniswap
4h 5m 54s ago$0.000001SELL
0.07WETH
$164.29EthereumUniswap
4h 6m 30s ago$0.0...917316SELL
0.09WETH
$212.18EthereumUniswap
4h 7m 18s ago$0.0...918923BUY
0.1WETH
$234.33EthereumUniswap
4h 8m 18s ago$0.0...934199SELL
0.09WETH
$206.08EthereumUniswap
4h 9m 6s ago$0.0...809233SELL
0.09WETH
$201.35EthereumUniswap
4h 9m 42s ago$0.0...799819BUY
0.08WETH
$184.08EthereumUniswap
4h 10m 42s ago$0.0...798433SELL
0.09WETH
$203.61EthereumUniswap
4h 11m 18s ago$0.0...695798SELL
0.07WETH
$160.14EthereumUniswap
4h 11m 54s ago$0.0...603441SELL
0.08WETH
$187.91EthereumUniswap
4h 12m 30s ago$0.0...512576SELL
0.08WETH
$182.82EthereumUniswap
4h 13m 6s ago$0.0...512673BUY
0.08WETH
$195.51EthereumUniswap
4h 14m 6s ago$0.0...520608SELL
0.08WETH
$175.9EthereumUniswap
4h 14m 54s ago$0.0...442198SELL
0.07WETH
$168.64EthereumUniswap
4h 15m 30s ago$0.0...375857SELL
0.06WETH
$147.89EthereumUniswap
4h 16m 18s ago$0.0...310059SELL
0.08WETH
$191.97EthereumUniswap
4h 17m 6s ago$0.0...238176SELL
0.1WETH
$224.61EthereumUniswap
4h 17m 30s ago$0.0...172399SELL
0.09WETH
$217.82EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$4.02K26$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$615.531.1B0$1.1B
$224.610943.03M$943.03M
$217.8201.26B$1.26B
$215.910165.38M$165.38M
$212.180231.31M$231.31M
$211.830143.95M$143.95M
$206.080220.59M$220.59M
$203.610255.01M$255.01M
$201.350248.82M$248.82M
$191.970619.16M$619.16M
$187.910311.39M$311.39M
$184.880159.39M$159.39M
$182.820356.66M$356.66M
$175.90337.87M$337.87M
$168.640381.36M$381.36M
$164.290157.97M$157.97M
$160.140230.15M$230.15M
$150.58092.95M$92.95M
$147.890393.46M$393.46M
$0.05062.13M$62.13M
$0.050146.21M$146.21M
Get API

🪙SCPR/WETH FAQ

Frequently asked questions about the 🪙SCPR/WETH trading pair on Ethereum

What is the 🪙SCPR/WETH trading pair?
🪙SCPR/WETH is a DEX trading pair on Ethereum where 🪙SCPR (Secret Premium) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 🪙SCPR/WETH price?
The most recent on-chain trade price for 🪙SCPR/WETH on Ethereum is $0.0...1124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.02K.
What is the 🪙SCPR/WETH price change?
Based on the highest-volume DEX market for 🪙SCPR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🪙SCPR/WETH 24h trading volume?
🪙SCPR/WETH has 26 recent trades in the live stream (4 buys, 22 sells) with a combined volume of approximately $4.02K. Across all DEX markets, the 24h volume is approximately $4.02K.
Where is 🪙SCPR/WETH traded?
🪙SCPR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 🪙SCPR?
🪙SCPR (Secret Premium) is the base token in the 🪙SCPR/WETH trading pair on Ethereum. Its contract address is 0xdecd5494990e4bb84464e9e988ea31feba1564f9. View full 🪙SCPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 🪙SCPR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 🪙SCPR/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded 🪙SCPR/WETH on Ethereum. Combined volume is approximately $4.02K. The highest-volume wallet traded approximately $615.53. Use the Top Traders tab to identify whales and track smart money flows.
Is 🪙SCPR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪙SCPR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 🪙SCPR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪙SCPR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.