RUNE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNE/WETH pair on Ethereum.

About RUNE/WETH

Base tokenRUNE (xAI Dog)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

RUNE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNE/WETH

Total volume$5,951

Buy volume$2,638 (17 trades)

Sell volume$3,312 (33 trades)

Avg trade size$119

Largest trade$705

Latest price$0.0...101064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.0...101064	BUY	0.008958WETH	$20.65	Uniswap	0xf6…2b0a
12s ago	$0.0...101708	SELL	0.00995WETH	$22.94	Uniswap	0xf6…2b0a
2m 12s ago	$0.0...101494	SELL	0.01WETH	$29.81	Uniswap	0xf6…2b0a
2m 48s ago	$0.0...100566	SELL	0.01WETH	$27.59	Uniswap	0xf6…2b0a
3m 48s ago	$0.0...100097	SELL	0.000781WETH	$1.8	Uniswap	0xf6…2b0a
5m 0s ago	$0.0...99276	SELL	0.00997WETH	$22.87	Uniswap	0xf6…2b0a
6m 24s ago	$0.0...96817	SELL	0.06WETH	$139.02	Uniswap	0xf6…2b0a
10m 0s ago	$0.0...93661	SELL	0.03WETH	$68.55	Uniswap	0xf6…2b0a
13m 48s ago	$0.0...9275	SELL	0.007781WETH	$17.97	Uniswap	0xf6…2b0a
14m 0s ago	$0.0...89108	SELL	0.003669WETH	$8.47	Uniswap	0xf6…2b0a
14m 0s ago	$0.0...90838	SELL	0.05WETH	$106.47	Uniswap	0xf6…2b0a
14m 24s ago	$0.0...88214	SELL	0.02WETH	$50.87	Uniswap	0xf6…2b0a
15m 0s ago	$0.0...87473	SELL	0.000859WETH	$1.98	Uniswap	0xf6…2b0a
16m 0s ago	$0.0...79903	SELL	0.22WETH	$501.78	Uniswap	0xf6…2b0a
16m 48s ago	$0.0...72999	BUY	0.01WETH	$26.95	Uniswap	0xf6…2b0a
17m 0s ago	$0.0...73495	SELL	0.009876WETH	$22.81	Uniswap	0xf6…2b0a
18m 36s ago	$0.0...7382	BUY	0.03WETH	$79.77	Uniswap	0xf6…2b0a
19m 12s ago	$0.0...75482	BUY	0.02WETH	$40.02	Uniswap	0xf6…2b0a
19m 36s ago	$0.0...78986	BUY	0.09WETH	$211.5	Uniswap	0xf6…2b0a
20m 24s ago	$0.0...84335	BUY	0.07WETH	$158.45	Uniswap	0xf6…2b0a
20m 48s ago	$0.0...97185	BUY	0.31WETH	$705.45	Uniswap	0xf6…2b0a
23m 12s ago	$0.0...109177	BUY	0.003771WETH	$8.72	Uniswap	0xf6…2b0a
24m 36s ago	$0.0...107852	SELL	0.05WETH	$114.58	Uniswap	0xf6…2b0a
27m 0s ago	$0.0...106452	SELL	0.00298WETH	$6.91	Uniswap	0xf6…2b0a
27m 48s ago	$0.0...105974	SELL	0.0099WETH	$22.97	Uniswap	0xf6…2b0a
28m 36s ago	$0.0...107923	SELL	0.11WETH	$255.31	Uniswap	0xf6…2b0a
28m 36s ago	$0.0...113248	SELL	0.03WETH	$60.04	Uniswap	0xf6…2b0a
28m 36s ago	$0.0...109209	BUY	0.11WETH	$258.35	Uniswap	0xf6…2b0a
34m 0s ago	$0.0...99292	SELL	0.11WETH	$250.17	Uniswap	0xf6…2b0a
38m 36s ago	$0.0...97366	BUY	0.07WETH	$167.46	Uniswap	0xf6…2b0a
39m 12s ago	$0.0...96996	SELL	0.1WETH	$227.11	Uniswap	0xf6…2b0a
42m 0s ago	$0.0...93417	BUY	0.01WETH	$30.54	Uniswap	0xf6…2b0a
42m 12s ago	$0.0...93916	SELL	0.02WETH	$34.67	Uniswap	0xf6…2b0a
42m 24s ago	$0.0...92613	SELL	0.02WETH	$49.77	Uniswap	0xf6…2b0a
42m 48s ago	$0.0...86546	SELL	0.15WETH	$346.52	Uniswap	0xf6…2b0a
43m 24s ago	$0.0...77911	SELL	0.11WETH	$252.44	Uniswap	0xf6…2b0a
46m 12s ago	$0.0...73837	SELL	0.02WETH	$45.76	Uniswap	0xf6…2b0a
47m 24s ago	$0.0...737	BUY	0.03WETH	$66.06	Uniswap	0xf6…2b0a
47m 48s ago	$0.0...74433	SELL	0.02WETH	$45.19	Uniswap	0xf6…2b0a
49m 36s ago	$0.0...70339	SELL	0.11WETH	$252.54	Uniswap	0xf6…2b0a
49m 48s ago	$0.0...66918	SELL	0.0041WETH	$9.48	Uniswap	0xf6…2b0a
49m 48s ago	$0.0...66497	BUY	0.003391WETH	$7.84	Uniswap	0xf6…2b0a
51m 0s ago	$0.0...66537	SELL	0.02WETH	$34.67	Uniswap	0xf6…2b0a
51m 48s ago	$0.0...65537	SELL	0.02WETH	$42.35	Uniswap	0xf6…2b0a
51m 48s ago	$0.0...76613	BUY	0.02WETH	$49.51	Uniswap	0xf6…2b0a
51m 48s ago	$0.0...70043	BUY	0.18WETH	$423.25	Uniswap	0xf6…2b0a
52m 0s ago	$0.0...74908	SELL	0.09WETH	$203.17	Uniswap	0xf6…2b0a
54m 0s ago	$0.0...71714	SELL	0.02WETH	$35.79	Uniswap	0xf6…2b0a
54m 0s ago	$0.0...80912	BUY	0.02WETH	$40.38	Uniswap	0xf6…2b0a
54m 0s ago	$0.0...75426	BUY	0.15WETH	$343.45	Uniswap	0xf6…2b0a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$285.77K	1K	$0.00	+7.90%	+19.29%	+248.25%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…2b0a	$140.32K	2.08T	0	$2.08T
0x1f…f387	$46.36K	0	235.04B	$235.04B
0x74…6631	$5.94K	0	56.2B	$56.2B
0x84…b697	$3.85K	0	50.77B	$50.77B
0x2f…003d	$3.21K	0	28.96B	$28.96B
0xb4…9e1c	$2.44K	0	13.79B	$13.79B
0x75…9fe1	$2K	0	18.69B	$18.69B
0xc7…859b	$1.75K	0	18.02B	$18.02B
0x6b…dbd5	$1.61K	0	14.09B	$14.09B
0xe5…5f5b	$1.29K	0	16.81B	$16.81B
0x7c…5ed0	$1.28K	0	22.86B	$22.86B
0x61…1c9c	$1.19K	0	22.83B	$22.83B
0xac…35f4	$1.16K	0	7.07B	$7.07B
0xb0…afc8	$1.15K	0	4.71B	$4.71B
0x7e…a6ae	$1.15K	0	6.72B	$6.72B
0xf2…ba01	$1.09K	0	10.32B	$10.32B
0x7f…be8a	$976.16	0	20.21B	$20.21B
0x3c…eec4	$940.06	0	23.99B	$23.99B
0x79…9e31	$927.27	0	7.59B	$7.59B
0xde…81ed	$918.83	0	32.51B	$32.51B
0x61…70f8	$865.78	0	3.64B	$3.64B
0xda…2b21	$780.16	0	22.19B	$22.19B
0x6a…1068	$774.83	0	10.45B	$10.45B
0xdd…5f90	$712.01	0	31.76B	$31.76B
0x03…916d	$696.1	0	3.93B	$3.93B
0xc2…9b79	$695.9	0	3.58B	$3.58B
0x83…e112	$689.74	0	4.36B	$4.36B
0xb9…4196	$689.55	0	5.99B	$5.99B
0xad…25ce	$689.08	0	3.27B	$3.27B
0x02…2c81	$688.66	0	3.65B	$3.65B
0xc6…55ab	$665	0	5.9B	$5.9B
0xf0…d7f1	$663.64	0	27.66B	$27.66B
0x36…ac7c	$646.93	0	3.85B	$3.85B
0x2e…6fcb	$646.2	0	4.51B	$4.51B
0x93…2c71	$621.05	0	5.53B	$5.53B
0xe8…c4de	$585.37	0	3.28B	$3.28B
0xca…84ba	$579.96	0	22.54B	$22.54B
0xac…5f7f	$574.44	0	23.73B	$23.73B
0xa9…f34b	$574.34	0	19.76B	$19.76B
0xc0…effe	$574.13	0	2.45B	$2.45B
0x36…e1a6	$573.87	0	15.79B	$15.79B
0x51…0f5e	$573.38	0	15.88B	$15.88B
0x0f…6767	$569.75	0	12.78B	$12.78B
0xac…d470	$553.94	0	2.07B	$2.07B
0xff…fbd3	$532.32	0	12.59B	$12.59B
0x6a…e29a	$511.37	0	5.68B	$5.68B
0x11…2a65	$503.85	0	12.81B	$12.81B
0x00…6c88	$502.51	0	24.73B	$24.73B
0x3e…c977	$464.1	0	2.49B	$2.49B
0xb8…309d	$464.07	0	10.44B	$10.44B

Rows per page:

1–50 of 100

Get API

RUNE/WETH FAQ

Frequently asked questions about the RUNE/WETH trading pair on Ethereum

What is the RUNE/WETH trading pair?

RUNE/WETH is a DEX trading pair on Ethereum where RUNE (xAI Dog) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current RUNE/WETH price?

The most recent on-chain trade price for RUNE/WETH on Ethereum is $0.0...101064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $285.77K.

What is the RUNE/WETH price change?

Based on the highest-volume DEX market for RUNE/WETH on Ethereum: 10-minute change: +7.90%. 1-hour change: +19.29%. 24-hour change: +248.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RUNE/WETH 24h trading volume?

RUNE/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.95K. Across all DEX markets, the 24h volume is approximately $285.77K.

Where is RUNE/WETH traded?

RUNE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is RUNE?

RUNE (xAI Dog) is the base token in the RUNE/WETH trading pair on Ethereum. Its contract address is 0xdec74e5889bf3b0c5a2012078f8ef116e77e99d0. View full RUNE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RUNE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top RUNE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded RUNE/WETH on Ethereum. Combined volume is approximately $257.23K. The highest-volume wallet traded approximately $140.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RUNE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.