TSTRR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSTRR/WETH pair on Ethereum.

About TSTRR/WETH

TSTRR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TSTRR/WETH
Total volume$4,376
Buy volume$3,220 (41 trades)
Sell volume$1,156 (9 trades)
Avg trade size$88
Largest trade$733
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.6% · Sell 26.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 42m 21s ago$0.000001BUY
0.006082WETH
$13.99EthereumUniswap
21h 42m 45s ago$0.000001BUY
0.000282WETH
$0.65EthereumUniswap
21h 43m 45s ago$0.000001BUY
0.007558WETH
$17.39EthereumUniswap
21h 43m 45s ago$0.000001BUY
0.01WETH
$26.09EthereumUniswap
21h 43m 57s ago$0.000002BUY
0.009782WETH
$22.51EthereumUniswap
21h 43m 57s ago$0.000001BUY
0.007817WETH
$17.99EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.02WETH
$47.41EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.02WETH
$42.9EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.02WETH
$39.94EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.02WETH
$40.09EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.01WETH
$28.66EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.01WETH
$32.07EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.02WETH
$34.83EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.01WETH
$33.1EthereumUniswap
21h 44m 9s ago$0.000002BUY
0.01WETH
$31.49EthereumUniswap
21h 44m 33s ago$0.000006SELL
0.05WETH
$118.73EthereumUniswap
21h 44m 33s ago$0.000004SELL
0.000031WETH
$0.07EthereumUniswap
21h 44m 33s ago$0.000006BUY
0.05WETH
$118.05EthereumUniswap
21h 44m 33s ago$0.000005BUY
0.05WETH
$107.57EthereumUniswap
21h 44m 33s ago$0.000005BUY
0.04WETH
$98.43EthereumUniswap
21h 44m 33s ago$0.000005BUY
0.01WETH
$27.51EthereumUniswap
21h 44m 33s ago$0.000004BUY
0.03WETH
$76.95EthereumUniswap
21h 44m 33s ago$0.000004BUY
0.01WETH
$26.93EthereumUniswap
21h 44m 33s ago$0.000004BUY
0.03WETH
$80.19EthereumUniswap
21h 44m 33s ago$0.000004BUY
0.01WETH
$27.99EthereumUniswap
21h 44m 33s ago$0.000004BUY
0.03WETH
$72.26EthereumUniswap
21h 44m 33s ago$0.000003BUY
0.03WETH
$67.17EthereumUniswap
21h 44m 33s ago$0.000003BUY
0.03WETH
$62.6EthereumUniswap
21h 44m 33s ago$0.000003BUY
0.03WETH
$58.48EthereumUniswap
21h 44m 33s ago$0.000003BUY
0.00634WETH
$14.59EthereumUniswap
21h 44m 33s ago$0.000003BUY
0.01WETH
$28.75EthereumUniswap
21h 44m 33s ago$0.000003BUY
0.01WETH
$26.02EthereumUniswap
21h 44m 33s ago$0.000003BUY
0.02WETH
$50.49EthereumUniswap
21h 44m 57s ago$0.00001SELL
0.09WETH
$207.65EthereumUniswap
21h 44m 57s ago$0.000009SELL
0.02WETH
$46.02EthereumUniswap
21h 44m 57s ago$0.000009SELL
0.08WETH
$181.05EthereumUniswap
21h 44m 57s ago$0.00001BUY
0.09WETH
$200.43EthereumUniswap
21h 44m 57s ago$0.00001BUY
0.03WETH
$78.89EthereumUniswap
21h 44m 57s ago$0.000009BUY
0.08WETH
$179.97EthereumUniswap
21h 44m 57s ago$0.000007BUY
0.32WETH
$733.1EthereumUniswap
21h 45m 9s ago$0.00001SELL
0.08WETH
$176.33EthereumUniswap
21h 45m 9s ago$0.00001BUY
0.08WETH
$191.58EthereumUniswap
21h 45m 9s ago$0.000011BUY
0.07WETH
$151.75EthereumUniswap
21h 45m 9s ago$0.00001BUY
0.05WETH
$124.75EthereumUniswap
21h 45m 9s ago$0.00001BUY
0.02WETH
$44.62EthereumUniswap
21h 45m 9s ago$0.00001BUY
0.03WETH
$66.63EthereumUniswap
21h 45m 9s ago$0.00001BUY
0.03WETH
$74.67EthereumUniswap
21h 45m 9s ago$0.000009SELL
0.05WETH
$115.06EthereumUniswap
21h 45m 9s ago$0.000011SELL
0.05WETH
$114.48EthereumUniswap
21h 45m 9s ago$0.00001SELL
0.09WETH
$197EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$9.1K108$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.54K828.12M0$828.12M
$207.72019.99M$19.99M
$202.31020M$20M
$197.18019.99M$19.99M
$197020M$20M
$181.05020M$20M
$176.33017.35M$17.35M
$167.57018.87M$18.87M
$162.8020M$20M
$145.97020M$20M
$131.63020M$20M
$118.73020M$20M
$115.06011.83M$11.83M
$115.06012.23M$12.23M
$114.85010.58M$10.58M
$114.48010.56M$10.56M
$113.7013.02M$13.02M
$113.7010.52M$10.52M
$113.709.84M$9.84M
$113.7019.02M$19.02M
$95.57020M$20M
$90.96017.53M$17.53M
$87.86020M$20M
$84.1407.62M$7.62M
$77.86019.18M$19.18M
$75.22020M$20M
$69.8020M$20M
$68.9108.15M$8.15M
$68.2205.91M$5.91M
$68.2207.36M$7.36M
$68.22012.29M$12.29M
$64.94020M$20M
$56.14020M$20M
$46.06019.35M$19.35M
$46.06018.27M$18.27M
$46.0204.87M$4.87M
$45.4804M$4M
$45.4804.42M$4.42M
$45.4805.2M$5.2M
$45.48014.89M$14.89M
$38.2018.76M$18.76M
$38.2017.81M$17.81M
$38.2019.79M$19.79M
$37.82014.25M$14.25M
$37.45016.6M$16.6M
$36.74020M$20M
$34.86020M$20M
$33.12020M$20M
$31.51020M$20M
$30.01020M$20M
Rows per page:
150 of 57
Get API

TSTRR/WETH FAQ

Frequently asked questions about the TSTRR/WETH trading pair on Ethereum

What is the TSTRR/WETH trading pair?
TSTRR/WETH is a DEX trading pair on Ethereum where TSTRR (Toasterr) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current TSTRR/WETH price?
The most recent on-chain trade price for TSTRR/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.1K.
What is the TSTRR/WETH price change?
Based on the highest-volume DEX market for TSTRR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TSTRR/WETH 24h trading volume?
TSTRR/WETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $4.38K. Across all DEX markets, the 24h volume is approximately $9.1K.
Where is TSTRR/WETH traded?
TSTRR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is TSTRR?
TSTRR (Toasterr) is the base token in the TSTRR/WETH trading pair on Ethereum. Its contract address is 0xdead39eadde6adc8d43d5142dabe52c168b63a84. View full TSTRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TSTRR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top TSTRR/WETH traders?
The top traders leaderboard tracks 57 wallets that have traded TSTRR/WETH on Ethereum. Combined volume is approximately $9.1K. The highest-volume wallet traded approximately $4.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is TSTRR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSTRR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TSTRR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSTRR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.