PEPT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPT/WETH pair on Ethereum.

About PEPT/WETH

Base tokenPEPT (PeptAI)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PEPT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPT/WETH

Total volume$38,507

Buy volume$30,428 (44 trades)

Sell volume$8,078 (6 trades)

Avg trade size$770

Largest trade$5,630

Latest price$0.004577

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.0% · Sell 21.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 20s ago	$0.004577	BUY	0.34WETH	$819.77	Uniswap	0xd4…c356
2h 58m 44s ago	$0.004991	BUY	0.55WETH	$1.31K	Uniswap	0xd4…c356
2h 58m 44s ago	$0.004815	BUY	0.48WETH	$1.15K	Uniswap	0xd4…c356
2h 58m 44s ago	$0.004691	BUY	0.26WETH	$628	Uniswap	0xd4…c356
4h 17m 32s ago	$0.005487	BUY	2.36WETH	$5.63K	Uniswap	0xd4…c356
8h 22m 32s ago	$0.005865	BUY	0.3WETH	$693.43	Uniswap	0xd4…c356
9h 39m 56s ago	$0.005881	BUY	0.02WETH	$35.05	Uniswap	0xd4…c356
9h 55m 56s ago	$0.005881	BUY	0.03WETH	$71.17	Uniswap	0xd4…c356
12h 41m 20s ago	$0.005896	BUY	0.19WETH	$439.81	Uniswap	0xd4…c356
12h 48m 44s ago	$0.005957	BUY	0.14WETH	$333.72	Uniswap	0xd4…c356
12h 48m 56s ago	$0.006197	BUY	0.56WETH	$1.29K	Uniswap	0xd4…c356
12h 48m 56s ago	$0.006065	BUY	0.15WETH	$340.11	Uniswap	0xd4…c356
12h 48m 56s ago	$0.006011	BUY	0.15WETH	$336.89	Uniswap	0xd4…c356
12h 49m 20s ago	$0.006332	BUY	0.15WETH	$355.29	Uniswap	0xd4…c356
12h 49m 32s ago	$0.006383	BUY	0.11WETH	$260.44	Uniswap	0xd4…c356
12h 50m 8s ago	$0.0065	BUY	0.5WETH	$1.15K	Uniswap	0xd4…c356
12h 50m 44s ago	$0.006629	BUY	0.17WETH	$400.07	Uniswap	0xd4…c356
12h 52m 56s ago	$0.006664	BUY	0.000382WETH	$0.88	Uniswap	0xd4…c356
12h 55m 8s ago	$0.006684	BUY	0.11WETH	$247.79	Uniswap	0xd4…c356
13h 0m 32s ago	$0.006706	BUY	0.009735WETH	$22.51	Uniswap	0xd4…c356
13h 2m 44s ago	$0.006762	BUY	0.26WETH	$602.63	Uniswap	0xd4…c356
13h 18m 20s ago	$0.006915	BUY	0.49WETH	$1.13K	Uniswap	0xd4…c356
13h 34m 8s ago	$0.007085	BUY	0.13WETH	$290.11	Uniswap	0xd4…c356
13h 34m 8s ago	$0.007035	BUY	0.12WETH	$286.5	Uniswap	0xd4…c356
13h 38m 56s ago	$0.007058	SELL	0.5WETH	$1.15K	Uniswap	0xd4…c356
13h 41m 56s ago	$0.006984	SELL	0.05WETH	$115.23	Uniswap	0xd4…c356
13h 41m 56s ago	$0.006936	BUY	0.08WETH	$188.49	Uniswap	0xd4…c356
13h 42m 56s ago	$0.006962	SELL	0.1WETH	$229.45	Uniswap	0xd4…c356
13h 42m 56s ago	$0.006938	BUY	0.005899WETH	$13.67	Uniswap	0xd4…c356
13h 43m 8s ago	$0.006975	BUY	0.38WETH	$873.1	Uniswap	0xd4…c356
13h 43m 20s ago	$0.007799	BUY	1.29WETH	$2.99K	Uniswap	0xd4…c356
13h 43m 20s ago	$0.007389	BUY	0.68WETH	$1.57K	Uniswap	0xd4…c356
13h 43m 20s ago	$0.00715	BUY	0.49WETH	$1.14K	Uniswap	0xd4…c356
13h 44m 20s ago	$0.008075	BUY	0.006961WETH	$16.13	Uniswap	0xd4…c356
13h 46m 56s ago	$0.008161	BUY	0.34WETH	$779.25	Uniswap	0xd4…c356
13h 48m 20s ago	$0.008378	BUY	0.19WETH	$449.62	Uniswap	0xd4…c356
13h 48m 20s ago	$0.008284	BUY	0.23WETH	$537.9	Uniswap	0xd4…c356
13h 48m 32s ago	$0.008424	BUY	0.06WETH	$144.07	Uniswap	0xd4…c356
13h 55m 20s ago	$0.008548	BUY	0.51WETH	$1.18K	Uniswap	0xd4…c356
13h 55m 56s ago	$0.008491	SELL	0.99WETH	$2.29K	Uniswap	0xd4…c356
13h 56m 8s ago	$0.008059	SELL	0.99WETH	$2.29K	Uniswap	0xd4…c356
13h 56m 32s ago	$0.008107	SELL	0.86WETH	$2K	Uniswap	0xd4…c356
13h 56m 32s ago	$0.008087	BUY	0.73WETH	$1.69K	Uniswap	0xd4…c356
13h 56m 32s ago	$0.007919	BUY	0.06WETH	$143.52	Uniswap	0xd4…c356
13h 56m 32s ago	$0.007892	BUY	0.06WETH	$142.23	Uniswap	0xd4…c356
13h 56m 32s ago	$0.007866	BUY	0.06WETH	$140.97	Uniswap	0xd4…c356
13h 56m 32s ago	$0.007841	BUY	0.06WETH	$139.71	Uniswap	0xd4…c356
13h 56m 32s ago	$0.007815	BUY	0.06WETH	$138.48	Uniswap	0xd4…c356
13h 56m 56s ago	$0.008286	BUY	0.07WETH	$163.85	Uniswap	0xd4…c356
13h 56m 56s ago	$0.007967	BUY	0.06WETH	$147.74	Uniswap	0xd4…c356

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$305.66K	358	$0.0046	0.00%	0.00%	-8.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…c356	$144.02K	16.26M	0	$16.26M
0x5d…6afe	$11.49K	0	1.27M	$1.27M
0x1e…3cee	$10.33K	0	1.09M	$1.09M
0xb5…40a9	$6.93K	0	771.79K	$771.79K
0x40…6c08	$6.89K	0	580.68K	$580.68K
0x7d…4784	$4.59K	0	442.22K	$442.22K
0x72…431a	$3.92K	0	550.88K	$550.88K
0xc1…1197	$3.45K	0	297K	$297K
0x9d…1776	$3.45K	0	274K	$274K
0x5e…48cc	$3.17K	0	349.47K	$349.47K
0xf6…2916	$2.99K	0	239.13K	$239.13K
0xcc…b177	$2.87K	0	244.94K	$244.94K
0xc2…e6f0	$2.31K	0	181.44K	$181.44K
0x04…4c18	$2.3K	0	162.69K	$162.69K
0x2b…a9d5	$2.3K	0	169.4K	$169.4K
0x04…7bfb	$2.3K	0	228.86K	$228.86K
0xb1…13d5	$2.3K	0	206.1K	$206.1K
0xb5…6317	$2.3K	0	271.28K	$271.28K
0xe0…826d	$2.27K	0	278.15K	$278.15K
0x0c…953b	$2.19K	0	272.26K	$272.26K
0x5f…cda2	$1.95K	0	228.37K	$228.37K
0x9f…bb7f	$1.95K	0	231.15K	$231.15K
0xe4…fd57	$1.95K	0	237.87K	$237.87K
0xca…601c	$1.95K	0	244.48K	$244.48K
0xc7…3639	$1.95K	0	234.66K	$234.66K
0x2b…15e6	$1.95K	0	247.85K	$247.85K
0xc1…c91c	$1.95K	0	232.07K	$232.07K
0x7b…8660	$1.95K	0	240.75K	$240.75K
0xd9…9f6a	$1.72K	0	190.05K	$190.05K
0x73…886f	$1.62K	0	178.25K	$178.25K
0xf9…1108	$1.6K	0	260K	$260K
0x21…0859	$1.56K	0	200K	$200K
0xe4…4ab2	$1.55K	0	260K	$260K
0xb4…2d3f	$1.53K	0	260K	$260K
0xf0…c9af	$1.52K	0	260K	$260K
0x67…81e4	$1.5K	0	260K	$260K
0xdc…5280	$1.48K	0	260K	$260K
0x2c…7e7b	$1.47K	0	192.23K	$192.23K
0x1e…7412	$1.38K	0	153.96K	$153.96K
0x29…99d9	$1.15K	0	140.98K	$140.98K
0x63…8032	$1.15K	0	149.79K	$149.79K
0x1d…77df	$1.15K	0	85.43K	$85.43K
0xb9…980e	$1.15K	0	123.72K	$123.72K
0x54…908a	$1.15K	0	147.88K	$147.88K
0x27…50e3	$1.15K	0	112.26K	$112.26K
0xd2…1381	$1.15K	0	162.38K	$162.38K
0x1f…24dc	$975.56	0	160.32K	$160.32K
0x03…048b	$923.5	0	109.78K	$109.78K
0x28…0d84	$923.5	0	107.61K	$107.61K
0xdb…4002	$923.5	0	109.87K	$109.87K

Rows per page:

1–50 of 100

Get API

PEPT/WETH FAQ

Frequently asked questions about the PEPT/WETH trading pair on Ethereum

What is the PEPT/WETH trading pair?

PEPT/WETH is a DEX trading pair on Ethereum where PEPT (PeptAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current PEPT/WETH price?

The most recent on-chain trade price for PEPT/WETH on Ethereum is $0.004577. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $305.66K.

What is the PEPT/WETH price change?

Based on the highest-volume DEX market for PEPT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPT/WETH 24h trading volume?

PEPT/WETH has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $38.51K. Across all DEX markets, the 24h volume is approximately $305.66K.

Where is PEPT/WETH traded?

PEPT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is PEPT?

PEPT (PeptAI) is the base token in the PEPT/WETH trading pair on Ethereum. Its contract address is 0xde224f07944b78947b6fe9729627dbb8cec74083. View full PEPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PEPT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PEPT/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded PEPT/WETH on Ethereum. Combined volume is approximately $296.16K. The highest-volume wallet traded approximately $144.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PEPT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.