MISSION/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISSION/ETH pair on Ethereum.

About MISSION/ETH

MISSION/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MISSION/ETH
Total volume$17,500
Buy volume$4,319 (6 trades)
Sell volume$13,181 (44 trades)
Avg trade size$350
Largest trade$2,049
Latest price$0.000562
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 25m 17s ago$0.000562BUY
0.37ETH
$850.8EthereumUniswap
11h 38m 5s ago$0.000672BUY
0.03ETH
$78.46EthereumUniswap
11h 38m 5s ago$0.000631BUY
0.37ETH
$842.65EthereumUniswap
11h 43m 5s ago$0.000762BUY
0.84ETH
$1.93KEthereumUniswap
11h 43m 53s ago$0.000872BUY
0.13ETH
$287.68EthereumUniswap
11h 48m 17s ago$0.000886SELL
0.05ETH
$103.45EthereumUniswap
11h 48m 53s ago$0.000892BUY
0.14ETH
$330.65EthereumUniswap
11h 52m 5s ago$0.000809SELL
0.89ETH
$2.05KEthereumUniswap
11h 53m 41s ago$0.000077SELL
0.11ETH
$256.38EthereumUniswap
11h 53m 41s ago$0.000557SELL
0.09ETH
$211.89EthereumUniswap
11h 53m 41s ago$0.0001SELL
0.04ETH
$92.27EthereumUniswap
11h 53m 41s ago$0.000103SELL
0.05ETH
$124.77EthereumUniswap
11h 53m 41s ago$0.000112SELL
0.15ETH
$341.31EthereumUniswap
11h 53m 41s ago$0.000119SELL
0.04ETH
$85.3EthereumUniswap
11h 53m 41s ago$0.000124SELL
0.08ETH
$178.05EthereumUniswap
11h 53m 41s ago$0.000143SELL
0.35ETH
$797.94EthereumUniswap
11h 53m 41s ago$0.000169SELL
0.17ETH
$400.54EthereumUniswap
11h 53m 41s ago$0.00018SELL
0.03ETH
$76.26EthereumUniswap
11h 53m 41s ago$0.000089SELL
0.23ETH
$523.09EthereumUniswap
11h 53m 41s ago$0.000193SELL
0.07ETH
$159.8EthereumUniswap
11h 53m 41s ago$0.000199SELL
0.05ETH
$104.44EthereumUniswap
11h 53m 41s ago$0.000213SELL
0.21ETH
$476.65EthereumUniswap
11h 53m 41s ago$0.000227SELL
0.03ETH
$79.1EthereumUniswap
11h 53m 41s ago$0.000232SELL
0.04ETH
$88.68EthereumUniswap
11h 53m 41s ago$0.000242SELL
0.13ETH
$294.31EthereumUniswap
11h 53m 41s ago$0.000269SELL
0.31ETH
$711.81EthereumUniswap
11h 53m 41s ago$0.000293SELL
0.06ETH
$144.2EthereumUniswap
11h 53m 41s ago$0.000301SELL
0.06ETH
$130.78EthereumUniswap
11h 53m 41s ago$0.000332SELL
0.39ETH
$900.69EthereumUniswap
11h 53m 41s ago$0.000366SELL
0.07ETH
$151.69EthereumUniswap
11h 53m 41s ago$0.000392SELL
0.28ETH
$638.92EthereumUniswap
11h 53m 41s ago$0.000418SELL
0.05ETH
$119.17EthereumUniswap
11h 53m 41s ago$0.000431SELL
0.1ETH
$240.1EthereumUniswap
11h 53m 41s ago$0.00046SELL
0.25ETH
$576.68EthereumUniswap
11h 53m 41s ago$0.000488SELL
0.08ETH
$188.35EthereumUniswap
11h 53m 41s ago$0.0005SELL
0.05ETH
$113.92EthereumUniswap
11h 53m 41s ago$0.000508SELL
0.04ETH
$96.09EthereumUniswap
11h 53m 41s ago$0.000519SELL
0.09ETH
$199.6EthereumUniswap
11h 53m 41s ago$0.000537SELL
0.12ETH
$274.36EthereumUniswap
11h 53m 41s ago$0.000713SELL
0.04ETH
$100.13EthereumUniswap
11h 53m 41s ago$0.000569SELL
0.04ETH
$82.11EthereumUniswap
11h 53m 41s ago$0.00059SELL
0.19ETH
$436.13EthereumUniswap
11h 53m 41s ago$0.000617SELL
0.1ETH
$225.33EthereumUniswap
11h 53m 41s ago$0.000633SELL
0.06ETH
$137.25EthereumUniswap
11h 53m 41s ago$0.000643SELL
0.05ETH
$109.03EthereumUniswap
11h 53m 41s ago$0.000662SELL
0.14ETH
$316.5EthereumUniswap
11h 53m 41s ago$0.000692SELL
0.16ETH
$369.16EthereumUniswap
11h 53m 41s ago$0.000185SELL
0.07ETH
$168.55EthereumUniswap
11h 54m 17s ago$0.000072SELL
0.04ETH
$102.66EthereumUniswap
11h 54m 29s ago$0.000068SELL
0.09ETH
$205.32EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$17.62K51$0.00060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.72K046.62M$46.62M
$4.32K6.2M0$6.2M
$2.25K05.56M$5.56M
$329.303.49M$3.49M
Get API

MISSION/ETH FAQ

Frequently asked questions about the MISSION/ETH trading pair on Ethereum

What is the MISSION/ETH trading pair?
MISSION/ETH is a DEX trading pair on Ethereum where MISSION (Mission Asteroid) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current MISSION/ETH price?
The most recent on-chain trade price for MISSION/ETH on Ethereum is $0.000562. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.62K.
What is the MISSION/ETH price change?
Based on the highest-volume DEX market for MISSION/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MISSION/ETH 24h trading volume?
MISSION/ETH has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $17.5K. Across all DEX markets, the 24h volume is approximately $17.62K.
Where is MISSION/ETH traded?
MISSION/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is MISSION?
MISSION (Mission Asteroid) is the base token in the MISSION/ETH trading pair on Ethereum. Its contract address is 0xdad764ecff8692f7aff32f969c95a5c439d764e6. View full MISSION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the MISSION/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top MISSION/ETH traders?
The top traders leaderboard tracks 4 wallets that have traded MISSION/ETH on Ethereum. Combined volume is approximately $17.62K. The highest-volume wallet traded approximately $10.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is MISSION/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISSION/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get MISSION/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISSION/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.