USDT/USDf Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/USDf pair on Ethereum.

About USDT/USDf

NetworkEthereum

USDT/USDf activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/USDf
Total volume$521,309
Buy volume$260,222 (25 trades)
Sell volume$261,087 (25 trades)
Avg trade size$10,426
Largest trade$249,638
Latest price$0.9992
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 19s ago$0.9992SELL
2.39USDf
$2.39Uniswapuniswap_v3
6m 7s ago$0.9994SELL
49.68USDf
$49.57PancakeSwappancake_swap_v3
8m 43s ago$0.9992SELL
5.31USDf
$5.29Uniswapuniswap_v3
22m 31s ago$0.9992SELL
1.27USDf
$1.27Uniswapuniswap_v3
6h 4m 55s ago$1.0002SELL
0.09USDf
$0.09Uniswapuniswap_v2
6h 56m 19s ago$0.9951BUY
0.09USDf
$0.09Uniswapuniswap_v2
6h 58m 55s ago$0.997BUY
0.02USDf
$0.02Uniswapuniswap_v2
7h 29m 31s ago$0.9989BUY
28.66USDf
$28.6PancakeSwappancake_swap_v3
7h 30m 55s ago$0.9989BUY
1.71USDf
$1.71PancakeSwappancake_swap_v3
7h 49m 7s ago$0.9989SELL
128.94USDf
$128.62PancakeSwappancake_swap_v3
8h 15m 19s ago$0.9989SELL
15.08USDf
$15.05PancakeSwappancake_swap_v3
8h 18m 19s ago$0.9988SELL
6.86USDf
$6.84PancakeSwappancake_swap_v3
10h 14m 7s ago$0.9996SELL
34.64USDf
$34.59PancakeSwappancake_swap_v3
10h 26m 7s ago$0.9996SELL
9.94USDf
$9.93PancakeSwappancake_swap_v3
10h 57m 43s ago$0.9996SELL
1.02USDf
$1.02PancakeSwappancake_swap_v3
11h 7m 43s ago$0.9995SELL
51.72USDf
$51.64PancakeSwappancake_swap_v3
11h 8m 7s ago$0.9995SELL
6.24USDf
$6.23PancakeSwappancake_swap_v3
11h 9m 43s ago$0.9994SELL
42.76USDf
$42.7PancakeSwappancake_swap_v3
11h 13m 43s ago$0.9994BUY
224.05USDf
$223.71PancakeSwappancake_swap_v3
12h 6m 7s ago$1.00BUY
3.23KUSDf
$3.22KMagpiemagpie_router
12h 10m 7s ago$0.9997SELL
10.02USDf
$10Uniswapuniswap_v3
12h 16m 7s ago$0.9995SELL
10.5KUSDf
$10.48KUniswapuniswap_v3
12h 17m 19s ago$0.9995SELL
168.46USDf
$168.19Uniswapuniswap_v3
12h 17m 19s ago$0.9998BUY
168.46USDf
$168.19PancakeSwappancake_swap_v3
12h 20m 55s ago$0.9988SELL
72.9KUSDf
$72.73KUniswapuniswap_v3
12h 21m 31s ago$0.9987SELL
166.63KUSDf
$166.24KUniswapuniswap_v3
12h 21m 55s ago$0.9986BUY
250.22KUSDf
$249.64KUniswapuniswap_v3
13h 1m 19s ago$0.9993BUY
4.97USDf
$4.96PancakeSwappancake_swap_v3
13h 8m 7s ago$0.9992BUY
24.96USDf
$24.91PancakeSwappancake_swap_v3
13h 18m 55s ago$0.9993BUY
0.26USDf
$0.26PancakeSwappancake_swap_v3
13h 21m 55s ago$0.9994SELL
95.79USDf
$95.57PancakeSwappancake_swap_v3
13h 26m 7s ago$0.9991BUY
0.47USDf
$0.47Uniswapuniswap_v3
13h 52m 31s ago$0.9992BUY
0.64USDf
$0.64Uniswapuniswap_v3
13h 56m 19s ago$0.9992BUY
12.23USDf
$12.2Uniswapuniswap_v3
14h 23m 7s ago$0.9993BUY
388.56USDf
$387.74Uniswapuniswap_v3
14h 48m 19s ago$0.9993BUY
16.17USDf
$16.14Uniswapuniswap_v3
15h 25m 31s ago$0.9996SELL$3.99KUniswapuniswap_v3
15h 53m 55s ago$0.9994BUY
0.04USDf
$0.04PancakeSwappancake_swap_v3
15h 54m 7s ago$0.9994BUY
0.04USDf
$0.04PancakeSwappancake_swap_v3
15h 55m 19s ago$0.9994BUY
0.33USDf
$0.33PancakeSwappancake_swap_v3
16h 7m 19s ago$0.9997SELL
3.15KUSDf
$3.14KUniswapuniswap_v3
16h 55m 31s ago$0.9994BUY
45.06USDf
$44.97Uniswapuniswap_v3
17h 23m 55s ago$0.9994SELL
94.37USDf
$94.17PancakeSwappancake_swap_v3
17h 23m 55s ago$0.9994SELL
3.05KUSDf
$3.04KUniswapuniswap_v3
18h 8m 31s ago$0.9992BUY
23.37USDf
$23.32Uniswapuniswap_v3
19h 47m 55s ago$0.9995BUY
6.41KUSDf
$6.4KUniswapuniswap_v3
20h 31m 43s ago$0.9996BUY
7.53USDf
$7.52Uniswapuniswap_v3
20h 43m 7s ago$0.9998SELL
728.31USDf
$726.99Uniswapuniswap_v3
21h 32m 55s ago$0.9995BUY
4.97USDf
$4.96Uniswapuniswap_v3
22h 16m 55s ago$0.9995BUY
11.38USDf
$11.36Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$520.99K30$0.99920.00%0.00%0.00%
Magpiemagpie_router$3.22K1$1.000.00%0.00%0.00%
PancakeSwappancake_swap_v3$1.01K23$0.99940.00%0.00%0.00%
Uniswapuniswap_v2$0.193$1.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$256.69K257.05K0$257.05K
$249.45K0249.76K$249.76K
$10.37K010.38K$10.38K
$3.75K03.75K$3.75K
$3.22K3.22K0$3.22K
$726.990727.16$727.16
$452.74452.970$452.97
$168.190168.28$168.28
$128.620128.76$128.76
$99.91099.97$99.97
$71.41071.45$71.45
$51.64051.66$51.66
$10010.01$10.01
$9.9309.93$9.93
$6.8406.85$6.85
$6.2306.23$6.23
$2.3902.39$2.39
$0.110.110$0.11
Get API

USDT/USDf FAQ

Frequently asked questions about the USDT/USDf trading pair on Ethereum

What is the USDT/USDf trading pair?
USDT/USDf is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against USDf (Falcon USD). It is actively traded across 4 DEX markets on Ethereum.
What is the current USDT/USDf price?
The most recent on-chain trade price for USDT/USDf on Ethereum is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $525.23K.
What is the USDT/USDf price change?
Based on the highest-volume DEX market for USDT/USDf on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/USDf 24h trading volume?
USDT/USDf has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $521.31K. Across all DEX markets, the 24h volume is approximately $525.23K.
Where is USDT/USDf traded?
USDT/USDf is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/USDf trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDf?
USDf (Falcon USD) is the quote token in the USDT/USDf trading pair on Ethereum. Its contract address is 0xfa2b947eec368f42195f24f36d2af29f7c24cec2. View full USDf analytics.
Who are the top USDT/USDf traders?
The top traders leaderboard tracks 18 wallets that have traded USDT/USDf on Ethereum. Combined volume is approximately $525.23K. The highest-volume wallet traded approximately $256.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/USDf price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/USDf on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/USDf API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/USDf analytics dashboard or trading system. Explore more on the Ethereum DEX overview.