USDT/ASTEROID Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ASTEROID pair on Ethereum.

About USDT/ASTEROID

Base tokenUSDT (Tether USD)

Quote tokenASTEROID (Asteroid Shiba)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDT/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/ASTEROID

Total volume$3,561

Buy volume$1,916 (34 trades)

Sell volume$1,645 (16 trades)

Avg trade size$71

Largest trade$731

Latest price$0.9587

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.9587	BUY	1.38MASTEROID	$46.24	Uniswap	0xa2…a00c
15s ago	$0.9611	BUY	693.23KASTEROID	$23.2	Uniswap	0x76…6083
2m 27s ago	$0.9621	BUY	269.6KASTEROID	$9.02	Uniswap	0xa2…a00c
2m 51s ago	$0.9694	BUY	1.02MASTEROID	$34.2	Uniswap	0xa2…a00c
2m 51s ago	$0.965	BUY	1.07MASTEROID	$35.97	Uniswap	0xa2…a00c
2m 51s ago	$0.9675	BUY	68.79KASTEROID	$2.3	Uniswap	0x76…6083
3m 39s ago	$0.9705	BUY	203.56KASTEROID	$6.82	Uniswap	0x76…6083
4m 3s ago	$0.9728	BUY	330.73KASTEROID	$11.07	Uniswap	0xa2…a00c
4m 3s ago	$0.9745	BUY	271.06KASTEROID	$9.08	Uniswap	0x76…6083
4m 51s ago	$0.9771	BUY	39.21KASTEROID	$1.31	Uniswap	0x76…6083
5m 15s ago	$0.9839	BUY	676.78KASTEROID	$22.66	Uniswap	0x76…6083
5m 15s ago	$0.9778	BUY	38.22KASTEROID	$1.28	Uniswap	0x76…6083
5m 51s ago	$0.9766	BUY	1.45MASTEROID	$48.59	Uniswap	0xa2…a00c
6m 3s ago	$1.0024	BUY	2.33MASTEROID	$79.37	Uniswap	0xa2…a00c
6m 27s ago	$1.0142	BUY	759.48KASTEROID	$25.89	Uniswap	0x76…6083
6m 27s ago	$1.0153	BUY	2.28MASTEROID	$77.76	Uniswap	0xa2…a00c
6m 27s ago	$1.0089	BUY	675KASTEROID	$23.01	Uniswap	0xa2…a00c
6m 39s ago	$1.0234	BUY	286.9KASTEROID	$9.78	Uniswap	0x76…6083
7m 3s ago	$1.0303	BUY	21.44MASTEROID	$731.02	Magpie	0xa6…71c4
7m 27s ago	$1.0331	BUY	831.46KASTEROID	$28.34	Uniswap	0x76…6083
8m 15s ago	$1.0143	SELL	873.85KASTEROID	$29.79	Uniswap	0x76…6083
8m 15s ago	$1.0254	SELL	4.7MASTEROID	$160.25	Uniswap	0xa2…a00c
8m 15s ago	$1.0488	SELL	5.97MASTEROID	$203.5	Uniswap	0xa2…a00c
8m 15s ago	$1.0416	SELL	2.23MASTEROID	$75.94	Uniswap	0x76…6083
9m 39s ago	$0.9863	BUY	1.57MASTEROID	$53.26	Uniswap	0xa2…a00c
9m 39s ago	$0.9777	BUY	2.44MASTEROID	$82.83	Uniswap	0xa2…a00c
10m 3s ago	$0.987	BUY	469.07KASTEROID	$15.93	Uniswap	0x76…6083
14m 27s ago	$1.0649	BUY	146.98KASTEROID	$5.36	Uniswap	0x76…6083
15m 27s ago	$1.0673	SELL	255.78KASTEROID	$9.32	Uniswap	0x76…6083
15m 27s ago	$1.0787	SELL	973.84KASTEROID	$35.49	Uniswap	0x76…6083
15m 27s ago	$1.0499	BUY	676.43KASTEROID	$24.65	Uniswap	0x76…6083
15m 39s ago	$1.063	BUY	733.91KASTEROID	$26.74	Uniswap	0x76…6083
16m 3s ago	$1.062	BUY	1.22MASTEROID	$44.41	Uniswap	0xa2…a00c
16m 15s ago	$1.0763	BUY	857.14KASTEROID	$31.19	Uniswap	0x76…6083
16m 15s ago	$1.0707	BUY	2.57MASTEROID	$93.37	Uniswap	0xa2…a00c
16m 27s ago	$1.0706	SELL	3.03MASTEROID	$110.26	Uniswap	0x76…6083
16m 27s ago	$1.0673	SELL	12.09MASTEROID	$439.93	Uniswap	0xa2…a00c
16m 27s ago	$1.1162	SELL	1.81MASTEROID	$65.8	Uniswap	0x76…6083
16m 27s ago	$1.1081	SELL	5.42MASTEROID	$197.39	Uniswap	0xa2…a00c
16m 27s ago	$1.0975	BUY	1.42MASTEROID	$51.53	Uniswap	0x76…6083
17m 15s ago	$1.0305	SELL	1.5MASTEROID	$54.66	Uniswap	0x76…6083
17m 15s ago	$1.031	SELL	4.5MASTEROID	$163.97	Uniswap	0xa2…a00c
17m 27s ago	$1.0131	SELL	415.35KASTEROID	$15.13	Uniswap	0x76…6083
19m 39s ago	$0.9861	BUY	2.68MASTEROID	$97.67	Uniswap	0xa2…a00c
20m 39s ago	$1.0002	BUY	854.76KASTEROID	$31.25	Uniswap	0x76…6083
23m 27s ago	$1.0245	SELL	393.91KASTEROID	$14.4	Uniswap	0x76…6083
26m 27s ago	$1.0061	SELL	1.03MASTEROID	$37.52	Uniswap	0x76…6083
26m 51s ago	$1.0081	BUY	1.29MASTEROID	$47.53	Uniswap	0xa2…a00c
27m 15s ago	$1.0124	BUY	2.26MASTEROID	$83.34	Uniswap	0x76…6083
27m 27s ago	$1.0463	SELL	848.85KASTEROID	$31.33	Uniswap	0x76…6083

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$105.34K	1K	$0.9587	-2.80%	-7.27%	-3.15%
Uniswap	$40.15K	767	$0.9611	-5.25%	-3.61%	-2.98%
Magpie	$731.02	1	$1.0303	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$48.32K	48.64K	123.09	$48.77K
0x76…6083	$19.43K	19.83K	0	$19.83K
0x6a…006c	$16K	0	15.23K	$15.23K
0x66…a8af	$12.95K	0	12.54K	$12.54K
0x16…56e0	$12.36K	0	11.5K	$11.5K
0x7f…be8a	$5.32K	0	5.05K	$5.05K
0x5e…48cc	$3.74K	0	3.55K	$3.55K
0x91…f423	$1.99K	0	2.02K	$2.02K
0xc7…0e9b	$1.91K	0	1.86K	$1.86K
0xf2…57f0	$1.79K	0	1.7K	$1.7K
0xa7…2155	$1.71K	0	1.68K	$1.68K
0xd0…8468	$1.69K	0	1.62K	$1.62K
0x8f…f996	$1.62K	0	1.58K	$1.58K
0x7f…1735	$1.05K	0	1.21K	$1.21K
0x93…7ae5	$1.03K	0	936.79	$936.79
0x9a…a092	$982.36	0	920	$920
0x1f…f387	$920.39	0	854.36	$854.36
0xc1…1fe2	$912.46	0	882.37	$882.37
0x04…27ad	$830.09	0	715.89	$715.89
0xaf…1f7d	$784.58	0	751.91	$751.91
0xa5…30b0	$741.43	0	696.71	$696.71
0x22…d92b	$731.02	709.56	0	$709.56
0xac…6d07	$726.14	0	700	$700
0x00…089b	$661.92	0	699.15	$699.15
0xbd…47f9	$609.81	0	595.8	$595.8
0xa7…cb93	$498.47	0	486.19	$486.19
0x42…4748	$479.22	0	489.78	$489.78
0xbc…c973	$303.46	0	298.28	$298.28
0x87…685e	$299.24	0	292.19	$292.19
0xc3…dd14	$298.61	0	278.1	$278.1
0x49…301c	$289.46	0	281.58	$281.58
0x72…2218	$289.31	0	268.46	$268.46
0x49…00d2	$237.4	0	232.58	$232.58
0xb3…028d	$235.61	0	229.5	$229.5
0xc2…a8f9	$224.44	0	217.32	$217.32
0xcf…3320	$192.5	0	190.3	$190.3
0x11…97f6	$188.85	0	185.25	$185.25
0x92…418e	$183.65	0	175.28	$175.28
0xa4…ab60	$174.33	0	157.44	$157.44
0x6e…e491	$172.46	0	167.6	$167.6
0xaf…c15e	$160.79	0	155.37	$155.37
0x90…68bc	$160.04	0	158.43	$158.43
0xcf…ce1b	$151.5	0	144.55	$144.55
0x2c…8fc6	$150.22	0	148.21	$148.21
0xfc…69c2	$142.98	0	139.45	$139.45
0x4f…e003	$139.06	0	122.65	$122.65
0x7f…1bb7	$126.61	0	128.04	$128.04
0x00…0e49	$121.09	0	120.66	$120.66
0x00…06e0	$114.28	0	111.4	$111.4
0x61…c00f	$108.69	0	100.03	$100.03

Rows per page:

1–50 of 95

Get API

USDT/ASTEROID FAQ

Frequently asked questions about the USDT/ASTEROID trading pair on Ethereum

What is the USDT/ASTEROID trading pair?

USDT/ASTEROID is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against ASTEROID (Asteroid Shiba). It is actively traded across 3 DEX markets on Ethereum.

What is the current USDT/ASTEROID price?

The most recent on-chain trade price for USDT/ASTEROID on Ethereum is $0.9587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.22K.

What is the USDT/ASTEROID price change?

Based on the highest-volume DEX market for USDT/ASTEROID on Ethereum: 10-minute change: -2.80%. 1-hour change: -7.27%. 24-hour change: -3.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ASTEROID 24h trading volume?

USDT/ASTEROID has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.56K. Across all DEX markets, the 24h volume is approximately $146.22K.

Where is USDT/ASTEROID traded?

USDT/ASTEROID is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/ASTEROID trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the quote token in the USDT/ASTEROID trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics.

Who are the top USDT/ASTEROID traders?

The top traders leaderboard tracks 95 wallets that have traded USDT/ASTEROID on Ethereum. Combined volume is approximately $146.22K. The highest-volume wallet traded approximately $48.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ASTEROID on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDT/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ASTEROID analytics dashboard or trading system. Explore more on the Ethereum DEX overview.