USDT/BARD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BARD pair on Ethereum.

About USDT/BARD

Quote tokenBARD (Lombard)
NetworkEthereum

USDT/BARD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BARD
Total volume$4,956
Buy volume$2,015 (27 trades)
Sell volume$2,940 (23 trades)
Avg trade size$99
Largest trade$620
Latest price$0.9881
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.7% · Sell 59.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 59s ago$0.9881BUY
241.21BARD
$123.51Uniswapuniswap_v3
13m 35s ago$0.9925BUY
242.61BARD
$124.07Uniswapuniswap_v3
14m 59s ago$0.9968BUY
338.96BARD
$173.34Uniswapuniswap_v4
16m 59s ago$0.9957BUY
157.76BARD
$80.53Uniswapuniswap_v3
29m 23s ago$1.0112SELL
579.33BARD
$295.86Uniswapuniswap_v3
29m 23s ago$1.0098SELL
1.16KBARD
$591.73Uniswapuniswap_v4
46m 35s ago$1.0117SELL
812.96BARD
$421.53Uniswapuniswap_v3
46m 47s ago$1.0025SELL
134.22BARD
$69.59Uniswapuniswap_v3
51m 59s ago$1.0049SELL
144.64BARD
$75.51Uniswapuniswap_v3
55m 11s ago$1.0123SELL
52.96BARD
$27.99Uniswapuniswap_v3
1h 4m 23s ago$1.0112SELL$45.57Uniswapuniswap_v3
1h 9m 11s ago$0.9946BUY
130.95BARD
$69.37Uniswapuniswap_v3
1h 9m 11s ago$0.9901BUY
46.72BARD
$24.75Uniswapuniswap_v3
1h 10m 23s ago$0.9998BUY
63.89BARD
$33.86Uniswapuniswap_v3
1h 14m 47s ago$1.0009BUY
47.29BARD
$25.02Uniswapuniswap_v3
1h 14m 59s ago$1.002BUY
47.92BARD
$25.36Uniswapuniswap_v3
1h 15m 11s ago$1.0216SELL
109BARD
$57.68Uniswapuniswap_v3
1h 20m 23s ago$1.0177SELL
144BARD
$76.34Uniswapuniswap_v3
1h 23m 47s ago$1.0043BUY
202.64BARD
$107.45Uniswapuniswap_v3
1h 23m 47s ago$0.9977BUY
141.11BARD
$74.83Uniswapuniswap_v3
1h 23m 59s ago$1.0262SELL
330BARD
$175.65Uniswapuniswap_v3
1h 39m 59s ago$1.0208SELL
0.25BARD
$0.13Uniswapuniswap_v3
2h 2m 23s ago$1.0018BUY
46.97BARD
$25.05Uniswapuniswap_v3
2h 3m 23s ago$1.002BUY
30.9BARD
$16.45Uniswapuniswap_v3
2h 6m 11s ago$1.0022BUY
47.15BARD
$25.05Uniswapuniswap_v3
3h 37m 23s ago$0.9952BUY
4.2BARD
$2.21Uniswapuniswap_v3
3h 38m 47s ago$0.9954BUY
4.34BARD
$2.29Uniswapuniswap_v3
4h 11m 35s ago$1.0206SELL
31.92BARD
$16.92Uniswapuniswap_v3
4h 50m 23s ago$1.0058BUY
549BARD
$290.7Uniswapuniswap_v3
4h 50m 35s ago$1.0258SELL
586BARD
$310.29Uniswapuniswap_v3
5h 51m 59s ago$1.0199SELL
9.43BARD
$5Uniswapuniswap_v3
6h 3m 47s ago$0.9992BUY
39.67BARD
$21.04Uniswapuniswap_v3
6h 3m 59s ago$1.0186SELL$38.71Uniswapuniswap_v3
6h 46m 11s ago$1.0141SELL
19.95BARD
$10.56Uniswapuniswap_v3
6h 51m 35s ago$1.0135SELL
19.95BARD
$10.56Uniswapuniswap_v3
7h 14m 47s ago$1.0132SELL$20.14Uniswapuniswap_v3
7h 56m 11s ago$0.9977BUY
33.76BARD
$17.96Uniswapuniswap_v3
7h 56m 35s ago$1.0026BUY
50.9BARD
$27.08Uniswapuniswap_v3
7h 57m 11s ago$1.0207SELL$51.62Uniswapuniswap_v3
8h 20m 35s ago$0.999BUY
8.31BARD
$4.44Uniswapuniswap_v3
8h 21m 59s ago$1.0009BUY
10.05BARD
$5.37Uniswapuniswap_v3
9h 13m 23s ago$1.0147SELL
19.95BARD
$10.6Uniswapuniswap_v3
9h 52m 59s ago$1.015SELL
1.72BARD
$0.92Uniswapuniswap_v3
10h 7m 35s ago$1.016SELL
14.21BARD
$7.58Uniswapuniswap_v3
11h 2m 35s ago$0.998BUY
141.05BARD
$74.85Uniswapuniswap_v3
11h 2m 47s ago$1.0052BUY
243.21BARD
$129.06Uniswapuniswap_v3
11h 2m 59s ago$1.0294SELL
1.17KBARD
$619.81Uniswapuniswap_v3
11h 2m 59s ago$1.0104BUY
856.84BARD
$454.69Uniswapuniswap_v3
11h 29m 11s ago$1.0065BUY
73.48BARD
$38.93Uniswapuniswap_v3
11h 29m 11s ago$1.0003BUY
33.98BARD
$18Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$23.47K50$0.99680.00%-1.29%-1.29%
Uniswapuniswap_v3$10.12K116$0.98810.00%-2.40%-1.41%
Magpiemagpie_router$225.082$1.01950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.96K9.64K0$9.64K
$9.16K08.67K$8.67K
$4.63K4.45K0$4.45K
$4.08K03.77K$3.77K
$1.28K01.12K$1.12K
$1.14K01.11K$1.11K
$1.12K01.1K$1.1K
$585.310561.56$561.56
$502.450497.16$497.16
$331.940319.55$319.55
$2910290.57$290.57
$225.08220.810$220.81
$183.240179.22$179.22
$135.60135.09$135.09
$105.180104.58$104.58
$35.15034.48$34.48
$25.68024.89$24.89
$13.04012.77$12.77
$12.1011.68$11.68
$504.91$4.91
$0.1300.13$0.13
$0.1300.13$0.13
Get API

USDT/BARD FAQ

Frequently asked questions about the USDT/BARD trading pair on Ethereum

What is the USDT/BARD trading pair?
USDT/BARD is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against BARD (Lombard). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDT/BARD price?
The most recent on-chain trade price for USDT/BARD on Ethereum is $0.9881. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.82K.
What is the USDT/BARD price change?
Based on the highest-volume DEX market for USDT/BARD on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.29%. 24-hour change: -1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BARD 24h trading volume?
USDT/BARD has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.96K. Across all DEX markets, the 24h volume is approximately $33.82K.
Where is USDT/BARD traded?
USDT/BARD is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/BARD trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BARD?
BARD (Lombard) is the quote token in the USDT/BARD trading pair on Ethereum. Its contract address is 0xf0db65d17e30a966c2ae6a21f6bba71cea6e9754. View full BARD analytics.
Who are the top USDT/BARD traders?
The top traders leaderboard tracks 22 wallets that have traded USDT/BARD on Ethereum. Combined volume is approximately $33.82K. The highest-volume wallet traded approximately $9.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BARD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/BARD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BARD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.