USDT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WETH pair on Ethereum.

About USDT/WETH

Base tokenUSDT (Tether USD)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/WETH
Total volume$52,205
Buy volume$29,713 (24 trades)
Sell volume$22,492 (26 trades)
Avg trade size$1,044
Largest trade$5,472
Latest price$1.0015
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$1.0015BUY
0.001WETH
$2.19Uniswapuniswap_v3
0xc7…0e9b
11s ago$1.0015BUY
0.04WETH
$90.19Uniswapuniswap_v3
0xc7…0e9b
11s ago$1.0017SELL
0.02WETH
$38.33Uniswapuniswap_v3
0xc7…0e9b
23s ago$1.0017SELL
0.02WETH
$38.33Uniswapuniswap_v3
0xc7…0e9b
23s ago$1.0018SELL
0.47WETH
$1.02KUniswapuniswap_v3
0xc7…0e9b
35s ago$1.0013SELL
0.16WETH
$357.3Uniswapuniswap_v4
0x90…79b3
35s ago$1.0015BUY
0.02WETH
$45.07Uniswapuniswap_v3
0xc7…0e9b
47s ago$1.0017SELL
2.41WETH
$5.26KBalancerbalancer_v2
0xd3…6293
47s ago$1.0026SELL
0.11WETH
$247.98Uniswapuniswap_v3
0xde…388f
47s ago$1.0016BUY
2.27WETH
$4.98KUniswapuniswap_v4
0x90…79b3
47s ago$1.002BUY
2.41WETH
$5.27KUniswapuniswap_v3
0xc7…0e9b
47s ago$1.0015BUY
1.03WETH
$2.25KUniswapuniswap_v3
0x11…97f6
59s ago$1.0021SELL
0.63WETH
$1.38KUniswapuniswap_v4
0x90…79b3
59s ago$1.0025SELL
2.5WETH
$5.47KUniswapuniswap_v3
0xc7…0e9b
59s ago$1.0026BUY
0.85WETH
$1.86KUniswapuniswap_v3
0xc7…0e9b
1m 11s ago$1.0016SELL
1.46WETH
$3.19KUniswapuniswap_v4
0x90…79b3
1m 11s ago$1.0019SELL
0.69WETH
$1.5KUniswapuniswap_v3
0xc7…0e9b
1m 23s ago$1.0017BUY
2.48WETH
$5.43KUniswapuniswap_v4
0x90…79b3
1m 23s ago$1.0016BUY
0.000661WETH
$1.45Uniswapuniswap_v3
0x11…97f6
1m 35s ago$1.0017BUY
0.8WETH
$1.75KUniswapuniswap_v3
0xc7…0e9b
1m 35s ago$1.0016BUY
0.92WETH
$2KUniswapuniswap_v3
0x11…97f6
1m 47s ago$1.0036SELL
0.13WETH
$290.62Uniswapuniswap_v3
0xde…388f
1m 47s ago$1.0032BUY
0.77WETH
$1.69KUniswapuniswap_v3
0xc7…0e9b
1m 47s ago$1.003BUY
0.03WETH
$55.17Uniswapuniswap_v3
0xc7…0e9b
1m 59s ago$1.0033BUY
0.03WETH
$55.18Uniswapuniswap_v3
0xc7…0e9b
2m 11s ago$1.0033BUY
0.02WETH
$35.12Uniswapuniswap_v3
0xc7…0e9b
2m 11s ago$1.0033BUY
0.04WETH
$83.7Uniswapuniswap_v3
0xc7…0e9b
2m 11s ago$1.0031SELL
0.09WETH
$204.58Uniswapuniswap_v4
0x90…79b3
2m 11s ago$1.0034SELL
0.04WETH
$89.09Uniswapuniswap_v3
0xde…388f
2m 11s ago$1.0035SELL
0.02WETH
$46.02Uniswapuniswap_v3
0xc7…0e9b
2m 23s ago$1.0034BUY
0.14WETH
$299.91Uniswapuniswap_v3
0xc7…0e9b
2m 23s ago$1.0031SELL
0.2WETH
$445.75Uniswapuniswap_v4
0x90…79b3
2m 23s ago$1.0035SELL
0.005657WETH
$12.4Uniswapuniswap_v2
0x17…aba5
2m 23s ago$1.0033SELL
0.004538WETH
$9.94Uniswapuniswap_v3
0xde…388f
2m 23s ago$1.0034SELL
0.04WETH
$81.86Uniswapuniswap_v3
0xde…388f
2m 35s ago$1.0034BUY
0.000916WETH
$2.01Uniswapuniswap_v3
0xc7…0e9b
2m 35s ago$1.0032BUY
1.26WETH
$2.76KUniswapuniswap_v4
0x90…79b3
2m 35s ago$1.0034BUY
0.02WETH
$45.15Uniswapuniswap_v3
0xc7…0e9b
2m 35s ago$1.0038SELL
0.04WETH
$97.74Uniswapuniswap_v3
0x11…97f6
2m 35s ago$1.0039SELL
0.14WETH
$302.61Uniswapuniswap_v3
0x11…97f6
2m 35s ago$1.0034BUY
0.000916WETH
$2.01Uniswapuniswap_v3
0xc7…0e9b
2m 47s ago$1.0036SELL
0.05WETH
$99.8Uniswapuniswap_v3
0xc7…0e9b
2m 47s ago$1.0036SELL
0.00715WETH
$15.67Uniswapuniswap_v3
0xc7…0e9b
2m 47s ago$1.0037SELL
0.39WETH
$855.5Uniswapuniswap_v3
0x11…97f6
2m 47s ago$1.0038SELL
0.54WETH
$1.19KUniswapuniswap_v3
0x11…97f6
2m 47s ago$1.0033SELL
0.01WETH
$26.46Uniswapuniswap_v3
0xde…388f
2m 47s ago$1.0034BUY
0.18WETH
$388.94Uniswapuniswap_v3
0xc7…0e9b
2m 47s ago$1.0034BUY
0.02WETH
$45.68Uniswapuniswap_v3
0xc7…0e9b
2m 47s ago$1.0014BUY
0.26WETH
$572.73Uniswapuniswap_v3
0xde…388f
2m 59s ago$1.0037SELL
0.1WETH
$216.94Uniswapuniswap_v3
0x11…97f6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$84.08M26K$1.0015+0.17%-0.55%+0.24%
Uniswapuniswap_v4$8.72M4K$1.0013+0.14%-0.51%+0.17%
Zeroxzerox_v2$7.9M154$1.000.00%-0.64%+0.12%
PancakeSwappancake_swap_v3$2.63M3K$1.0034+0.37%-0.37%+0.35%
Uniswapuniswap_v2$2.59M3K$1.0035-0.01%-0.10%+0.53%
Curvecurve_v2$1.39M899$1.0020.00%-0.66%+0.12%
Balancerbalancer_v2$716.13K215$1.00170.00%+0.32%+0.26%
Magpiemagpie_router$5.56K14$0.99840.00%0.00%-0.34%
Mooniswapmooniswap_v1$34.791$0.97760.00%0.00%0.00%
Dodododo_v1$0.23$1.00340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc7…0e9b
$19.28M19.05M166.73K$19.22M
0x51…2a7f
$10.95M010.94M$10.94M
0x11…97f6
$9.22M9.11M106.47K$9.22M
0x1f…f387
$8.5M54.818.46M$8.46M
0x4e…fa36
$7.83M7.85M0$7.85M
0x8d…13c6
$6.51M06.49M$6.49M
0xbd…47b6
$5.49M05.47M$5.47M
0x66…a8af
$4.97M04.94M$4.94M
0x00…8a90
$4.19M4.12M78.8K$4.2M
0x00…fad4
$3.85M03.85M$3.85M
0xde…388f
$2.29M2.24M45.85K$2.29M
0x50…2edf
$2.23M02.23M$2.23M
0x01…6acf
$1.98M01.98M$1.98M
0xba…6ee1
$1.4M1.4M0$1.4M
0xf4…3f1c
$1.15M76.081.14M$1.14M
0x6d…5d84
$904.24K0903.56K$903.56K
0x6c…e15c
$899.18K888.54K11.21K$899.76K
0x4a…650d
$817.56K0814.21K$814.21K
0x04…6c46
$746.81K746.93K0$746.93K
0xd1…1e2e
$679.01K0679.12K$679.12K
0xd5…ae46
$653.85K654.59K0$654.59K
0x02…1114
$647.14K0621.93K$621.93K
0x5e…48cc
$641.66K91.14640.7K$640.8K
0x09…9e63
$571.87K0567.9K$567.9K
0xb5…fbf8
$555.55K0555.77K$555.77K
0x15…3ee6
$518.01K0515.5K$515.5K
0x63…6cb0
$506.27K16.19K489.58K$505.77K
0xf2…f1d1
$467.81K0467.76K$467.76K
0x0d…1852
$413.03K414.49K0$414.49K
0x90…ab41
$403.85K106.09K295.35K$401.44K
0x06…f5ef
$391.65K34.18391.55K$391.58K
0x0c…e4bb
$378.08K2.9K375.46K$378.37K
0x99…d086
$376.84K0376.27K$376.27K
0xac…6d07
$359.84K342.46K752.08$343.21K
0x36…b5b8
$298.53K144.33K153.8K$298.13K
0xec…23db
$284.36K0284.1K$284.1K
0x92…418e
$274.6K0274.4K$274.4K
0x81…ca60
$253.37K0250K$250K
0x00…0cac
$228.33K0228.24K$228.24K
0xef…a167
$191.18K0192.6K$192.6K
0x98…6b8e
$172.98K0172.07K$172.07K
0xfe…9251
$170.01K0169.98K$169.98K
0x00…06e0
$152.6K0152.58K$152.58K
0x4d…900b
$150.45K0150.17K$150.17K
0xc1…0fb4
$141.53K0141.36K$141.36K
0xfe…f65a
$128.23K0128.18K$128.18K
0xe3…c0d0
$105.01K0105K$105K
0xad…b6f8
$104.11K0103.94K$103.94K
0x12…4eae
$102.29K1.67K100.52K$102.19K
0x50…7390
$99.88K0100.08K$100.08K
Rows per page:
1–50 of 100
Get API

USDT/WETH FAQ

Frequently asked questions about the USDT/WETH trading pair on Ethereum

What is the USDT/WETH trading pair?
USDT/WETH is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against WETH (Wrapped Ether). It is actively traded across 10 DEX markets on Ethereum.
What is the current USDT/WETH price?
The most recent on-chain trade price for USDT/WETH on Ethereum is $1.0015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.04M.
What is the USDT/WETH price change?
Based on the highest-volume DEX market for USDT/WETH on Ethereum: 10-minute change: +0.17%. 1-hour change: -0.55%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/WETH 24h trading volume?
USDT/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $52.21K. Across all DEX markets, the 24h volume is approximately $108.04M.
Where is USDT/WETH traded?
USDT/WETH is traded on 10 DEX markets on Ethereum across 8 protocols: Uniswap, Zerox, PancakeSwap, Curve, Balancer. The highest-volume venues are Uniswap, Uniswap, Zerox. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/WETH trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the USDT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top USDT/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/WETH on Ethereum. Combined volume is approximately $106.23M. The highest-volume wallet traded approximately $19.28M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.