0xda…1ec7/0xbc…0fdd Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xda…1ec7/0xbc…0fdd pair on Ethereum.

About 0xda…1ec7/0xbc…0fdd

Base token0xda…1ec7

Quote token0xbc…0fdd

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:24:59	Uniswapuniswap_v2	BUY	USDT	SPDR	4.38	$4.38	396.7K	$4.07	1	0x87…1bf0
19/03 14:47:47	Uniswapuniswap_v2	SELL	USDT	SPDR	8.19	$8.19	743.07K	$7.62	1	0x87…1bf0
19/03 08:19:47	Uniswapuniswap_v2	SELL	USDT	SPDR	4.69	$4.69	420.9K	$4.32	1	0x87…1bf0
18/03 14:56:23	Uniswapuniswap_v2	SELL	USDT	SPDR	10.89	$10.89	963.59K	$9.88	1	0x87…1bf0
18/03 11:57:47	Uniswapuniswap_v2	SELL	USDT	SPDR	4.69	$4.69	409.63K	$4.2	1	0x87…1bf0
17/03 04:41:47	Uniswapuniswap_v2	SELL	USDT	SPDR	5.4	$5.4	467.1K	$4.79	1	0x87…1bf0
16/03 22:48:11	Uniswapuniswap_v2	BUY	USDT	SPDR	5.13	$5.13	440.95K	$4.52	1	0x87…1bf0
16/03 18:22:35	Uniswapuniswap_v2	BUY	USDT	SPDR	9.6	$9.6	836.03K	$8.57	1	0x87…1bf0
16/03 05:12:47	Uniswapuniswap_v2	BUY	USDT	SPDR	4.37	$4.37	385.38K	$3.95	1	0x87…1bf0
16/03 04:00:35	Uniswapuniswap_v2	BUY	USDT	SPDR	7.52	$7.52	669.81K	$6.87	1	0x87…1bf0
16/03 02:04:47	Uniswapuniswap_v2	BUY	USDT	SPDR	2.63	$2.63	236.22K	$2.42	1	0x87…1bf0
15/03 22:43:23	Uniswapuniswap_v2	BUY	USDT	SPDR	5.4	$5.4	488.9K	$5.01	1	0x87…1bf0
15/03 21:35:47	Uniswapuniswap_v2	BUY	USDT	SPDR	2.24	$2.24	204.25K	$2.09	1	0x87…1bf0
15/03 09:14:23	Uniswapuniswap_v2	BUY	USDT	SPDR	2.71	$2.71	248.21K	$2.54	1	0x87…1bf0
15/03 02:47:59	Uniswapuniswap_v2	BUY	USDT	SPDR	1.87	$1.87	171.61K	$1.76	1	0x87…1bf0
14/03 10:46:59	Uniswapuniswap_v2	SELL	USDT	SPDR	2.76	$2.76	255K	$2.61	1	0x87…1bf0
13/03 22:39:11	Uniswapuniswap_v2	SELL	USDT	SPDR	2.56	$2.56	235.19K	$2.41	1	0x87…1bf0
13/03 17:54:11	Uniswapuniswap_v2	SELL	USDT	SPDR	8.96	$8.96	815.36K	$8.36	1	0x87…1bf0
13/03 13:43:59	Uniswapuniswap_v2	BUY	USDT	SPDR	8.4	$8.4	759.09K	$7.78	1	0x87…1bf0
13/03 01:10:59	Uniswapuniswap_v2	BUY	USDT	SPDR	3.21	$3.21	293.02K	$3	1	0x87…1bf0
13/03 00:20:11	Uniswapuniswap_v2	BUY	USDT	SPDR	5.5	$5.5	506.11K	$5.19	1	0x87…1bf0
12/03 10:45:35	Uniswapuniswap_v2	BUY	USDT	SPDR	4.36	$4.36	404.67K	$4.15	1	0x87…1bf0
12/03 03:48:47	Uniswapuniswap_v2	SELL	USDT	SPDR	4.09	$4.1	382.66K	$3.92	1	0x87…1bf0
11/03 20:32:11	Uniswapuniswap_v2	BUY	USDT	SPDR	2.95	$2.95	273.7K	$2.81	1	0x87…1bf0
10/03 02:51:23	Uniswapuniswap_v2	BUY	USDT	SPDR	4.85	$4.85	452.99K	$4.64	1	0x87…1bf0
09/03 15:40:11	Uniswapuniswap_v2	BUY	USDT	SPDR	0.01	$0.01	1.4K	$0.01	1	0x87…1bf0
09/03 13:35:47	Uniswapuniswap_v2	BUY	USDT	SPDR	4.26	$4.26	401.54K	$4.12	1	0x87…1bf0
09/03 05:33:11	Uniswapuniswap_v2	BUY	USDT	SPDR	4.41	$4.41	418.51K	$4.29	1	0x87…1bf0
08/03 04:53:47	Uniswapuniswap_v2	SELL	USDT	SPDR	3.18	$3.18	304.12K	$3.12	1	0x87…1bf0
07/03 19:48:35	Uniswapuniswap_v2	SELL	USDT	SPDR	2.84	$2.84	270.13K	$2.77	1	0x87…1bf0
06/03 21:24:23	Uniswapuniswap_v2	SELL	USDT	SPDR	1.47	$1.47	139.23K	$1.43	1	0x87…1bf0
06/03 14:47:47	Uniswapuniswap_v2	SELL	USDT	SPDR	9.55	$9.55	895.85K	$9.19	1	0x87…1bf0
06/03 09:36:59	Uniswapuniswap_v2	SELL	USDT	SPDR	4.65	$4.65	430.24K	$4.41	1	0x87…1bf0
05/03 16:35:35	Uniswapuniswap_v2	SELL	USDT	SPDR	6.2	$6.2	568.29K	$5.83	1	0x87…1bf0
04/03 16:54:11	Uniswapuniswap_v2	BUY	USDT	SPDR	9.15	$9.15	836.54K	$8.58	1	0x87…1bf0
04/03 10:13:35	Uniswapuniswap_v2	BUY	USDT	SPDR	6.03	$6.03	559.2K	$5.73	1	0x87…1bf0
04/03 08:54:11	Uniswapuniswap_v2	BUY	USDT	SPDR	6.52	$6.52	610.97K	$6.26	1	0x87…1bf0
04/03 08:00:59	Uniswapuniswap_v2	BUY	USDT	SPDR	4.08	$4.08	385.66K	$3.95	1	0x87…1bf0
03/03 08:49:35	Uniswapuniswap_v2	SELL	USDT	SPDR	7.65	$7.64	725.42K	$7.44	1	0x87…1bf0
03/03 02:23:35	Uniswapuniswap_v2	SELL	USDT	SPDR	3.44	$3.44	322.71K	$3.31	1	0x87…1bf0
02/03 15:41:59	Uniswapuniswap_v2	BUY	USDT	SPDR	14.87	$14.87	1.4M	$14.38	1	0x87…1bf0
02/03 08:11:35	Uniswapuniswap_v2	SELL	USDT	SPDR	2.99	$2.99	286.6K	$2.94	1	0x87…1bf0
02/03 03:39:59	Uniswapuniswap_v2	BUY	USDT	SPDR	2.86	$2.86	272.76K	$2.8	1	0x87…1bf0
01/03 20:21:59	Uniswapuniswap_v2	SELL	USDT	SPDR	5.15	$5.15	492.62K	$5.05	1	0x87…1bf0
01/03 19:17:11	Uniswapuniswap_v2	SELL	USDT	SPDR	3.35	$3.35	317.86K	$3.26	1	0x87…1bf0
01/03 08:55:59	Uniswapuniswap_v2	SELL	USDT	SPDR	3.57	$3.57	337.08K	$3.46	1	0x87…1bf0
01/03 02:29:35	Uniswapuniswap_v2	BUY	USDT	SPDR	4.9	$4.9	460.34K	$4.72	1	0x87…1bf0
01/03 01:57:11	Uniswapuniswap_v2	BUY	USDT	SPDR	5.64	$5.64	534.55K	$5.48	1	0x87…1bf0
28/02 20:50:47	Uniswapuniswap_v2	BUY	USDT	SPDR	5.93	$5.93	568.41K	$5.83	1	0x87…1bf0
28/02 18:50:35	Uniswapuniswap_v2	BUY	USDT	SPDR	4.62	$4.62	447.06K	$4.58	1	0x87…1bf0

0xda…1ec7/0xbc…0fdd FAQ

Frequently asked questions about the 0xda…1ec7/0xbc…0fdd trading pair on Ethereum

What is the 0xda…1ec7/0xbc…0fdd trading pair?

0xda…1ec7/0xbc…0fdd is a DEX trading pair on Ethereum where 0xda…1ec7 is swapped against 0xbc…0fdd.

What is 0xda…1ec7?

0xda…1ec7 is the base token in the 0xda…1ec7/0xbc…0fdd trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full 0xda…1ec7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xbc…0fdd?

0xbc…0fdd is the quote token in the 0xda…1ec7/0xbc…0fdd trading pair on Ethereum. Its contract address is 0xbcd4b7de6fde81025f74426d43165a5b0d790fdd. View full 0xbc…0fdd analytics.

Is 0xda…1ec7/0xbc…0fdd price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xda…1ec7/0xbc…0fdd on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0xda…1ec7/0xbc…0fdd API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xda…1ec7/0xbc…0fdd analytics dashboard or trading system. Explore more on the Ethereum DEX overview.