USDT/BNB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BNB pair on Ethereum.

About USDT/BNB

Base tokenUSDT (Tether USD)
Quote tokenBNB
NetworkEthereum
Ethereum PairsEthereum Tokens

USDT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BNB
Total volume$3,492
Buy volume$564 (17 trades)
Sell volume$2,928 (33 trades)
Avg trade size$70
Largest trade$693
Latest price$0.9694
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 12s ago$0.9694SELL
0.02BNB
$14.37Uniswapuniswap_v3
0xf4…6a2a
53m 36s ago$0.9617BUY
0.15BNB
$97.47Uniswapuniswap_v4
0x43…dfb7
1h 16m 12s ago$0.9677BUY
0.08BNB
$50.48Uniswapuniswap_v3
0xf4…6a2a
1h 16m 12s ago$0.9628BUY
0.34BNB
$223.92Uniswapuniswap_v4
0x43…dfb7
1h 20m 48s ago$0.9745BUY
0.003296BNB
$2.14Uniswapuniswap_v3
0xf4…6a2a
1h 41m 12s ago$0.9775SELL
0.007183BNB
$4.65Uniswapuniswap_v4
0x43…dfb7
1h 44m 48s ago$0.9781SELL
0.05BNB
$30.97Uniswapuniswap_v4
0x43…dfb7
1h 50m 12s ago$0.9776SELL
0.03BNB
$19.22Uniswapuniswap_v3
0xf4…6a2a
1h 56m 36s ago$0.9706BUY
0.007183BNB
$4.66Uniswapuniswap_v3
0xf4…6a2a
1h 58m 48s ago$0.9715BUY
0.003757BNB
$2.44Uniswapuniswap_v3
0xf4…6a2a
2h 4m 0s ago$0.9769SELL
0.005947BNB
$3.86Uniswapuniswap_v3
0xf4…6a2a
2h 24m 12s ago$0.9673BUY
0.001482BNB
$0.96Uniswapuniswap_v3
0xf4…6a2a
2h 28m 36s ago$0.9594BUY
0.00298BNB
$1.93Uniswapuniswap_v4
0x43…dfb7
2h 35m 48s ago$0.9601BUY
0.00735BNB
$4.75Uniswapuniswap_v4
0x43…dfb7
2h 41m 48s ago$0.9739SELL
0.11BNB
$74.23Uniswapuniswap_v3
0xf4…6a2a
2h 41m 48s ago$1.1922SELL
0.08BNB
$52.13Uniswapuniswap_v3
0xf4…6a2a
2h 41m 48s ago$0.9706SELL
1.07BNB
$692.54Uniswapuniswap_v4
0x43…dfb7
2h 41m 48s ago$0.9765SELL
0.13BNB
$83.8Uniswapuniswap_v4
0x43…dfb7
2h 41m 48s ago$0.9505BUY
0.11BNB
$74.24Uniswapuniswap_v4
0x43…dfb7
2h 41m 48s ago$0.975BUY
0.05BNB
$31.71Uniswapuniswap_v3
0xf4…6a2a
2h 47m 0s ago$0.9638SELL
0.01BNB
$7.21Uniswapuniswap_v3
0xf4…6a2a
2h 51m 0s ago$0.9622SELL
0.007688BNB
$4.99Uniswapuniswap_v3
0xf4…6a2a
3h 0m 12s ago$0.9553BUY
0.008744BNB
$5.66Uniswapuniswap_v3
0xf4…6a2a
3h 49m 48s ago$0.9669SELL
0.005925BNB
$3.84Uniswapuniswap_v4
0x43…dfb7
3h 54m 0s ago$0.97SELL
0.21BNB
$135.36Uniswapuniswap_v4
0x43…dfb7
3h 57m 0s ago$0.9687SELL
0.18BNB
$118.41Uniswapuniswap_v4
0x43…dfb7
4h 7m 0s ago$0.964SELL
0.06BNB
$36.88Uniswapuniswap_v3
0xf4…6a2a
4h 8m 36s ago$0.9685SELL
0.28BNB
$183.85Uniswapuniswap_v4
0x43…dfb7
4h 34m 24s ago$0.9725SELL
0.004138BNB
$2.71Uniswapuniswap_v4
0x43…dfb7
4h 41m 12s ago$0.9711SELL
0.42BNB
$278.55Uniswapuniswap_v4
0x43…dfb7
5h 50m 48s ago$0.9695SELL
0.32BNB
$208.07Uniswapuniswap_v4
0x43…dfb7
6h 9m 36s ago$0.9665SELL
0.2BNB
$130.1Uniswapuniswap_v4
0x43…dfb7
6h 11m 0s ago$0.9642SELL
0.05BNB
$32.17Uniswapuniswap_v3
0xf4…6a2a
6h 20m 48s ago$0.9699SELL
0.24BNB
$160.86Uniswapuniswap_v4
0x43…dfb7
6h 43m 12s ago$0.9688SELL
0.14BNB
$91.24Uniswapuniswap_v4
0x43…dfb7
6h 49m 12s ago$0.9682SELL
0.12BNB
$78.77Uniswapuniswap_v4
0x43…dfb7
7h 14m 12s ago$0.9712SELL
0.2BNB
$132.44Uniswapuniswap_v4
0x43…dfb7
7h 16m 48s ago$0.9748SELL
0.12BNB
$82.34Uniswapuniswap_v4
0x43…dfb7
7h 16m 48s ago$0.9736SELL
0.02BNB
$14.97Uniswapuniswap_v3
0xf4…6a2a
7h 20m 0s ago$0.9773SELL
0.14BNB
$95.36Uniswapuniswap_v4
0x43…dfb7
7h 24m 24s ago$0.9772SELL
0.000022BNB
$0.01Uniswapuniswap_v4
0x43…dfb7
7h 31m 0s ago$0.9711BUY
0.006065BNB
$4.08Uniswapuniswap_v3
0xf4…6a2a
8h 40m 12s ago$0.9816SELL
0.07BNB
$49.7Uniswapuniswap_v4
0x43…dfb7
8h 40m 12s ago$0.9816SELL
0.004696BNB
$3.17Uniswapuniswap_v3
0xf4…6a2a
8h 44m 36s ago$0.9755BUY
0.001096BNB
$0.74Uniswapuniswap_v3
0xf4…6a2a
8h 46m 24s ago$0.9747SELL
0.08BNB
$53.2Uniswapuniswap_v3
0xf4…6a2a
8h 46m 24s ago$0.981SELL
0.07BNB
$48.14Uniswapuniswap_v4
0x43…dfb7
8h 59m 24s ago$0.9638BUY
0.02BNB
$16.04Uniswapuniswap_v3
0xf4…6a2a
8h 59m 24s ago$0.9648BUY
0.05BNB
$32.11Uniswapuniswap_v4
0x43…dfb7
9h 1m 36s ago$0.9672BUY
0.02BNB
$10.56Uniswapuniswap_v3
0xf4…6a2a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$16.39K49$0.96170.00%0.00%-0.91%
Uniswapuniswap_v3$1.39K62$0.96940.00%0.00%+0.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf4…3f1c
$7.38K07.61K$7.61K
0x00…8a90
$6.26K6.49K0$6.49K
0xf9…5d6d
$888.910928.6$928.6
0x16…56e0
$742.360764.29$764.29
0x66…a8af
$573.350591.34$591.34
0xd5…dd49
$566.110584.07$584.07
0xf4…6a2a
$514.9533.030$533.03
0x6e…e491
$183.850189.82$189.82
0x09…9e63
$158.030162.04$162.04
0xa7…cb93
$130.10134.61$134.61
0x9a…2981
$95.36097.58$97.58
0x2c…8fc6
$91.24094.18$94.18
0x5e…48cc
$63.25055.35$55.35
0x1f…f387
$38.79039.92$39.92
0xc7…0e9b
$36.88038.26$38.26
0x00…d175
$32.17033.37$33.37
0x4a…f40b
$11.13011.83$11.83
0x99…d086
$9.3709.8$9.8
0xc1…0fb4
$6.5706.78$6.78
0x8e…6559
$5.8506.3$6.3
0x18…2dd3
$4.7604.88$4.88
Get API

USDT/BNB FAQ

Frequently asked questions about the USDT/BNB trading pair on Ethereum

What is the USDT/BNB trading pair?
USDT/BNB is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against BNB. It is actively traded across 2 DEX markets on Ethereum.
What is the current USDT/BNB price?
The most recent on-chain trade price for USDT/BNB on Ethereum is $0.9694. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.79K.
What is the USDT/BNB price change?
Based on the highest-volume DEX market for USDT/BNB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BNB 24h trading volume?
USDT/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $17.79K.
Where is USDT/BNB traded?
USDT/BNB is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/BNB trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB is the quote token in the USDT/BNB trading pair on Ethereum. Its contract address is 0xb8c77482e45f1f44de1745f52c74426c631bdd52. View full BNB analytics.
Who are the top USDT/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded USDT/BNB on Ethereum. Combined volume is approximately $17.79K. The highest-volume wallet traded approximately $7.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BNB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BNB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.