USDT/AZTEC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AZTEC pair on Ethereum.

About USDT/AZTEC

Quote tokenAZTEC
NetworkEthereum

USDT/AZTEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AZTEC
Total volume$8,699
Buy volume$7,388 (40 trades)
Sell volume$1,311 (10 trades)
Avg trade size$174
Largest trade$1,240
Latest price$1.0008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.9% · Sell 15.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 16s ago$1.0008SELL
7.89KAZTEC
$177.91Uniswapuniswap_v3
1h 52m 16s ago$1.0025BUY
6.66KAZTEC
$151.82Uniswapuniswap_v3
1h 55m 28s ago$1.0028BUY
9.2KAZTEC
$209.68Uniswapuniswap_v3
1h 57m 4s ago$0.9985BUY
4.28KAZTEC
$97Uniswapuniswap_v3
1h 58m 40s ago$0.9988BUY$317.28Uniswapuniswap_v3
1h 59m 16s ago$1.0001BUY
7.48KAZTEC
$169.52Uniswapuniswap_v3
2h 35m 28s ago$1.0017BUY
4.28KAZTEC
$97.14Uniswapuniswap_v3
2h 36m 52s ago$1.0016BUY
7.5KAZTEC
$169.97Uniswapuniswap_v3
3h 37m 52s ago$1.0028BUY
7.66KAZTEC
$173.72Uniswapuniswap_v3
3h 39m 40s ago$1.0039BUY
11.45KAZTEC
$259.58Uniswapuniswap_v3
3h 52m 28s ago$1.0005BUY
12.58KAZTEC
$283.78Uniswapuniswap_v3
3h 52m 40s ago$1.0021BUY
12.6KAZTEC
$284.23Uniswapuniswap_v3
3h 53m 16s ago$1.0033BUY
4.99KAZTEC
$112.64Uniswapuniswap_v3
3h 53m 28s ago$1.0041BUY
8.44KAZTEC
$190.44Uniswapuniswap_v3
3h 57m 40s ago$0.9998BUY
11.54KAZTEC
$258.8Uniswapuniswap_v3
3h 59m 28s ago$1.0007BUY
8.12KAZTEC
$182.04Uniswapuniswap_v3
6h 12m 16s ago$1.0009BUY
15.58KAZTEC
$348.84Uniswapuniswap_v3
6h 15m 4s ago$1.0015BUY
4.82KAZTEC
$107.85Uniswapuniswap_v3
6h 17m 16s ago$1.0014BUY
8.55KAZTEC
$191.1Uniswapuniswap_v3
6h 22m 16s ago$0.9987BUY
4.83KAZTEC
$107.57Uniswapuniswap_v3
6h 22m 40s ago$0.9999BUY
4.8KAZTEC
$106.87Uniswapuniswap_v3
6h 23m 4s ago$1.001BUY
4.84KAZTEC
$107.76Uniswapuniswap_v3
6h 25m 28s ago$1.0001BUY
4.85KAZTEC
$107.66Uniswapuniswap_v3
6h 29m 52s ago$1.001BUY
3.75KAZTEC
$83.34Uniswapuniswap_v3
6h 49m 40s ago$1.0035BUY
4.85KAZTEC
$108Uniswapuniswap_v3
6h 54m 52s ago$1.0061BUY$4.46Uniswapuniswap_v3
6h 59m 52s ago$1.0035BUY
855.87AZTEC
$19.03Uniswapuniswap_v3
7h 1m 40s ago$1.0041BUY
4.86KAZTEC
$108.07Uniswapuniswap_v3
7h 3m 28s ago$1.0033BUY
4.38KAZTEC
$97.12Uniswapuniswap_v3
7h 6m 40s ago$1.0039BUY
3.89KAZTEC
$86.38Uniswapuniswap_v3
7h 6m 52s ago$1.005BUY
4.87KAZTEC
$108.06Uniswapuniswap_v3
7h 9m 52s ago$1.0067BUY
13.15KAZTEC
$291.52Uniswapuniswap_v3
7h 10m 4s ago$1.017SELL
11.67KAZTEC
$258.82Uniswapuniswap_v3
7h 14m 4s ago$1.0156SELL
1.71KAZTEC
$37.91Uniswapuniswap_v3
7h 14m 4s ago$1.0052BUY
3.9KAZTEC
$86.41Uniswapuniswap_v3
7h 20m 16s ago$1.0131SELL
1.14KAZTEC
$25.23Uniswapuniswap_v3
8h 18m 52s ago$1.0002BUY
4.9KAZTEC
$107.89Uniswapuniswap_v3
8h 22m 28s ago$1.0014BUY
5.61KAZTEC
$123.58Uniswapuniswap_v3
8h 36m 40s ago$0.9998BUY
7.9KAZTEC
$173.45Uniswapuniswap_v3
8h 37m 16s ago$1.0012BUY
4.44KAZTEC
$97.56Uniswapuniswap_v3
8h 50m 4s ago$1.0007BUY
7.58KAZTEC
$166.08Uniswapuniswap_v3
9h 4m 4s ago$0.9983BUY
8.86KAZTEC
$193.43Uniswapuniswap_v3
9h 9m 40s ago$0.998BUY
11.83KAZTEC
$257.8Uniswapuniswap_v3
10h 14m 28s ago$1.0041SELL
5.65KAZTEC
$122.66Uniswapuniswap_v3
10h 20m 4s ago$1.0042SELL
6.84KAZTEC
$148.52Uniswapuniswap_v3
10h 43m 40s ago$0.9998SELL
7.98KAZTEC
$172.67Uniswapuniswap_v3
11h 6m 4s ago$0.9999SELL
4.98KAZTEC
$107.87Uniswapuniswap_v3
11h 15m 40s ago$0.9992SELL
4.98KAZTEC
$107.93Uniswapuniswap_v3
11h 16m 16s ago$0.9976SELL
6.99KAZTEC
$151.63Uniswapuniswap_v3
11h 19m 52s ago$0.9924BUY
57.19KAZTEC
$1.24KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$15.35K72$1.00080.00%0.00%-0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.34K10.35K0$10.35K
$1.13K01.13K$1.13K
$1.08K01.08K$1.08K
$1.03K01.03K$1.03K
$801.560798.07$798.07
$469.850469.29$469.29
$334.470329.17$329.17
$151.630151.99$151.99
Get API

USDT/AZTEC FAQ

Frequently asked questions about the USDT/AZTEC trading pair on Ethereum

What is the USDT/AZTEC trading pair?
USDT/AZTEC is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against AZTEC. It is actively traded across 1 DEX market on Ethereum.
What is the current USDT/AZTEC price?
The most recent on-chain trade price for USDT/AZTEC on Ethereum is $1.0008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.35K.
What is the USDT/AZTEC price change?
Based on the highest-volume DEX market for USDT/AZTEC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AZTEC 24h trading volume?
USDT/AZTEC has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $8.7K. Across all DEX markets, the 24h volume is approximately $15.35K.
Where is USDT/AZTEC traded?
USDT/AZTEC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AZTEC trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AZTEC?
AZTEC is the quote token in the USDT/AZTEC trading pair on Ethereum. Its contract address is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. View full AZTEC analytics.
Who are the top USDT/AZTEC traders?
The top traders leaderboard tracks 8 wallets that have traded USDT/AZTEC on Ethereum. Combined volume is approximately $15.35K. The highest-volume wallet traded approximately $10.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AZTEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AZTEC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/AZTEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AZTEC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.