USDT/sUSDe Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/sUSDe pair on Ethereum.

About USDT/sUSDe

USDT/sUSDe activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/sUSDe
Total volume$236,932
Buy volume$83,485 (38 trades)
Sell volume$153,448 (12 trades)
Avg trade size$4,739
Largest trade$124,190
Latest price$0.9997
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.2% · Sell 64.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42s ago$0.9997BUY
81.69sUSDe
$99.98Uniswapuniswap_v4
49m 54s ago$0.9999SELL
3.09KsUSDe
$3.78KUniswapuniswap_v4
57m 54s ago$0.9999SELL
41.13sUSDe
$50.35Uniswapuniswap_v4
1h 12m 6s ago$0.9997BUY
477.88sUSDe
$584.91Uniswapuniswap_v4
1h 12m 6s ago$0.9997BUY
416.07sUSDe
$509.25Uniswapuniswap_v4
1h 12m 6s ago$0.9997BUY
362.23sUSDe
$443.36Uniswapuniswap_v4
1h 12m 6s ago$0.9997BUY
315.36sUSDe
$385.99Uniswapuniswap_v4
1h 12m 6s ago$0.9997BUY
274.56sUSDe
$336.05Uniswapuniswap_v4
1h 17m 42s ago$0.9997BUY
18.56sUSDe
$22.72Uniswapuniswap_v3
1h 33m 6s ago$0.9997BUY
408.4sUSDe
$499.85Uniswapuniswap_v4
1h 54m 54s ago$0.9996BUY
17.47sUSDe
$21.38Uniswapuniswap_v3
2h 7m 18s ago$0.9999SELL
37.16sUSDe
$45.48Uniswapuniswap_v3
2h 21m 18s ago$0.9998BUY
452.5sUSDe
$553.87Uniswapuniswap_v4
2h 22m 30s ago$0.9997BUY
36.4sUSDe
$44.55Uniswapuniswap_v4
2h 42m 6s ago$0.9999SELL
7.28KsUSDe
$8.9KUniswapuniswap_v3
2h 42m 6s ago$0.9999SELL
4.85KsUSDe
$5.94KUniswapuniswap_v4
2h 52m 30s ago$0.9999SELL$4.9KUniswapuniswap_v4
2h 53m 6s ago$0.9999SELL$4.9KUniswapuniswap_v3
2h 56m 42s ago$0.9997BUY
7.84KsUSDe
$9.6KUniswapuniswap_v4
2h 58m 18s ago$0.9997BUY
477.89sUSDe
$584.93Uniswapuniswap_v4
2h 58m 18s ago$0.9997BUY
416.07sUSDe
$509.26Uniswapuniswap_v4
2h 58m 18s ago$0.9997BUY
362.26sUSDe
$443.39Uniswapuniswap_v4
2h 58m 18s ago$0.9997BUY
315.42sUSDe
$386.06Uniswapuniswap_v4
2h 58m 18s ago$0.9997BUY
274.62sUSDe
$336.13Uniswapuniswap_v4
2h 58m 18s ago$0.9997BUY
239.09sUSDe
$292.64Uniswapuniswap_v4
3h 28m 6s ago$0.9999SELL
101.46KsUSDe
$124.19KUniswapuniswap_v4
3h 41m 42s ago$0.9997BUY
383.1sUSDe
$468.91Uniswapuniswap_v4
3h 41m 42s ago$0.9997BUY
252.02sUSDe
$308.47Uniswapuniswap_v4
4h 27m 54s ago$0.9999SELL
52.85sUSDe
$64.69Uniswapuniswap_v3
4h 41m 6s ago$0.9999SELL
413.05sUSDe
$505.57Uniswapuniswap_v4
4h 53m 54s ago$0.9999SELL
40.25sUSDe
$49.26Uniswapuniswap_v4
5h 14m 54s ago$0.9999SELL
102.76sUSDe
$125.78Uniswapuniswap_v4
5h 17m 42s ago$0.9997BUY
204.19sUSDe
$249.93Uniswapuniswap_v3
5h 19m 54s ago$0.9997BUY
204.19sUSDe
$249.92Uniswapuniswap_v3
5h 22m 6s ago$0.9997BUY
20.6KsUSDe
$25.21KUniswapuniswap_v4
5h 22m 42s ago$0.9997BUY
204.19sUSDe
$249.93Uniswapuniswap_v4
5h 25m 42s ago$0.9997BUY
326.71sUSDe
$399.88Uniswapuniswap_v4
5h 27m 42s ago$0.9997BUY
326.71sUSDe
$399.89Uniswapuniswap_v4
5h 31m 18s ago$0.9997BUY
367.55sUSDe
$449.87Uniswapuniswap_v4
5h 33m 18s ago$0.9997BUY
11.47KsUSDe
$14.04KUniswapuniswap_v4
5h 33m 42s ago$0.9997BUY
408.39sUSDe
$499.86Uniswapuniswap_v4
5h 38m 18s ago$0.9997BUY
816.71sUSDe
$999.63Uniswapuniswap_v4
5h 39m 6s ago$0.9997BUY
408.39sUSDe
$499.86Uniswapuniswap_v4
5h 39m 54s ago$0.9997BUY
363.16sUSDe
$444.5Uniswapuniswap_v4
5h 39m 54s ago$0.9997BUY
239.57sUSDe
$293.22Uniswapuniswap_v4
5h 41m 54s ago$0.9997BUY
408.39sUSDe
$499.86Uniswapuniswap_v4
5h 43m 54s ago$0.9997BUY
17.22KsUSDe
$21.07KUniswapuniswap_v4
5h 44m 18s ago$0.9997BUY
408.39sUSDe
$499.86Uniswapuniswap_v4
5h 47m 18s ago$0.9997BUY
408.39sUSDe
$499.87Uniswapuniswap_v4
5h 49m 6s ago$0.9997BUY
408.39sUSDe
$499.87Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.1M218$0.99970.00%-0.02%0.00%
Uniswapuniswap_v3$3.74M109$0.99970.00%0.00%-0.02%
Magpiemagpie_router$5.521$0.99970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.37M2.37M0$2.37M
$2.04M02.04M$2.04M
$1.79M01.79M$1.79M
$1.75M1.75M0$1.75M
$295.86K0295.88K$295.88K
$264.79K0264.8K$264.8K
$178.64K0178.65K$178.65K
$64.23K064.24K$64.24K
$21.21K021.22K$21.22K
$20.28K020.28K$20.28K
$15.66K015.66K$15.66K
$13.8K013.8K$13.8K
$5.81K05.81K$5.81K
$4.35K04.35K$4.35K
$500.420500.45$500.45
$216.320216.34$216.34
$104.480104.49$104.49
$100.070100.08$100.08
$64.69064.7$64.7
$64.47064.47$64.47
$5.525.520$5.52
Get API

USDT/sUSDe FAQ

Frequently asked questions about the USDT/sUSDe trading pair on Ethereum

What is the USDT/sUSDe trading pair?
USDT/sUSDe is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against sUSDe (Staked USDe). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDT/sUSDe price?
The most recent on-chain trade price for USDT/sUSDe on Ethereum is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.84M.
What is the USDT/sUSDe price change?
Based on the highest-volume DEX market for USDT/sUSDe on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/sUSDe 24h trading volume?
USDT/sUSDe has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $236.93K. Across all DEX markets, the 24h volume is approximately $8.84M.
Where is USDT/sUSDe traded?
USDT/sUSDe is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/sUSDe trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sUSDe?
sUSDe (Staked USDe) is the quote token in the USDT/sUSDe trading pair on Ethereum. Its contract address is 0x9d39a5de30e57443bff2a8307a4256c8797a3497. View full sUSDe analytics.
Who are the top USDT/sUSDe traders?
The top traders leaderboard tracks 21 wallets that have traded USDT/sUSDe on Ethereum. Combined volume is approximately $8.84M. The highest-volume wallet traded approximately $2.37M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/sUSDe price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/sUSDe on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/sUSDe API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/sUSDe analytics dashboard or trading system. Explore more on the Ethereum DEX overview.