USDT/BBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BBTC pair on Ethereum.

About USDT/BBTC

Base tokenUSDT (Tether USD)

Quote tokenBBTC (Binance Wrapped BTC)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 11:37:23	Uniswapuniswap_v2	SELL	USDT	BBTC	5.03	$5.03	0.000071	-	1	0x8f…d8b3
18/03 15:46:59	Uniswapuniswap_v2	SELL	USDT	BBTC	5.89	$5.89	0.000081	-	1	0x8f…d8b3
17/03 03:35:23	Uniswapuniswap_v2	BUY	USDT	BBTC	2.39	$2.39	0.000032	-	1	0x8f…d8b3
16/03 05:27:23	Uniswapuniswap_v2	BUY	USDT	BBTC	3.2	$3.2	0.000044	-	1	0x8f…d8b3
16/03 00:51:47	Uniswapuniswap_v2	BUY	USDT	BBTC	2.48	$2.48	0.000034	-	1	0x8f…d8b3
13/03 01:29:11	Uniswapuniswap_v2	BUY	USDT	BBTC	3.38	$3.38	0.000048	-	1	0x8f…d8b3
10/03 02:58:47	Uniswapuniswap_v2	BUY	USDT	BBTC	3.74	$3.74	0.000054	-	1	0x8f…d8b3
10/03 00:28:11	Uniswapuniswap_v2	BUY	USDT	BBTC	3.08	$3.08	0.000045	-	1	0x8f…d8b3
09/03 05:42:47	Uniswapuniswap_v2	BUY	USDT	BBTC	3.61	$3.61	0.000054	-	1	0x8f…d8b3
08/03 22:20:35	Uniswapuniswap_v2	SELL	USDT	BBTC	5.35	$5.35	0.00008	-	1	0x8f…d8b3
07/03 14:52:35	Uniswapuniswap_v2	SELL	USDT	BBTC	6.95	$6.95	0.0001	-	1	0x8f…d8b3
07/03 14:51:47	Uniswapuniswap_v2	SELL	USDT	BBTC	6.68	$6.68	0.000093	-	1	0x8f…d8b3
07/03 14:36:23	Uniswapuniswap_v2	BUY	USDT	BBTC	9.91	$9.91	0.000138	-	1	0x8f…d8b3
07/03 14:35:47	Uniswapuniswap_v2	BUY	USDT	BBTC	3.52	$3.52	0.000051	-	1	0x8f…d8b3
07/03 13:44:35	Uniswapuniswap_v2	SELL	USDT	BBTC	6.98	$6.98	0.000101	-	1	0x8f…d8b3
07/03 13:44:11	Uniswapuniswap_v2	SELL	USDT	BBTC	48.77	$48.77	0.00061	-	1	0x8f…d8b3
07/03 13:43:59	Uniswapuniswap_v2	SELL	USDT	BBTC	1.78	$1.78	0.00002	-	1	0x8f…d8b3
07/03 13:43:35	Uniswapuniswap_v2	BUY	USDT	BBTC	0.25	$0.25	0.000003	-	1	0x8f…d8b3
07/03 13:43:23	Uniswapuniswap_v2	SELL	USDT	BBTC	44.51	$44.51	0.000496	-	1	0x8f…d8b3
07/03 13:43:23	Uniswapuniswap_v2	BUY	USDT	BBTC	25.31	$25.31	0.000294	-	1	0x8f…d8b3
07/03 13:43:11	Uniswapuniswap_v2	BUY	USDT	BBTC	14.98	$14.98	0.000154	-	1	0x8f…d8b3
07/03 13:42:59	Uniswapuniswap_v2	BUY	USDT	BBTC	5.36	$5.36	0.000058	-	1	0x8f…d8b3
07/03 13:42:47	Uniswapuniswap_v2	BUY	USDT	BBTC	25.47	$25.47	0.000297	-	1	0x8f…d8b3
07/03 13:42:35	Uniswapuniswap_v2	SELL	USDT	BBTC	59.11	$59.12	0.000641	-	1	0x8f…d8b3
07/03 13:41:23	Uniswapuniswap_v2	SELL	USDT	BBTC	2.83	$2.83	0.000027	-	1	0x8f…d8b3
07/03 13:40:35	Uniswapuniswap_v2	SELL	USDT	BBTC	5.1	$5.1	0.000047	-	1	0x8f…d8b3
07/03 13:40:23	Uniswapuniswap_v2	BUY	USDT	BBTC	8.42	$8.42	0.000078	-	1	0x8f…d8b3
07/03 13:39:35	Uniswapuniswap_v2	BUY	USDT	BBTC	16.18	$16.18	0.000158	-	1	0x8f…d8b3
07/03 13:39:23	Uniswapuniswap_v2	BUY	USDT	BBTC	72.62	$72.62	0.000881	-	1	0x8f…d8b3
06/03 16:15:23	Uniswapuniswap_v2	SELL	USDT	BBTC	7.64	$7.64	0.00011	-	1	0x8f…d8b3
05/03 23:47:47	Uniswapuniswap_v2	SELL	USDT	BBTC	2.98	$2.98	0.000041	-	1	0x8f…d8b3
04/03 16:57:11	Uniswapuniswap_v2	BUY	USDT	BBTC	8.02	$8.02	0.000113	-	1	0x8f…d8b3
04/03 08:42:47	Uniswapuniswap_v2	BUY	USDT	BBTC	3.91	$3.91	0.000057	-	1	0x8f…d8b3
03/03 05:57:59	Uniswapuniswap_v2	SELL	USDT	BBTC	2.83	$2.83	0.000041	-	1	0x8f…d8b3
02/03 17:36:59	Uniswapuniswap_v2	BUY	USDT	BBTC	8.76	$8.76	0.000129	-	1	0x8f…d8b3
01/03 20:21:59	Uniswapuniswap_v2	SELL	USDT	BBTC	4.31	$4.31	0.000065	-	1	0x8f…d8b3
01/03 02:40:59	Uniswapuniswap_v2	BUY	USDT	BBTC	2.5	$2.5	0.000037	-	1	0x8f…d8b3
28/02 22:04:47	Uniswapuniswap_v2	BUY	USDT	BBTC	3.89	$3.89	0.000059	-	1	0x8f…d8b3
28/02 18:11:11	Uniswapuniswap_v2	BUY	USDT	BBTC	3.46	$3.46	0.000054	-	1	0x8f…d8b3
28/02 07:23:59	Uniswapuniswap_v2	SELL	USDT	BBTC	6.55	$6.55	0.000101	-	1	0x8f…d8b3
27/02 11:51:59	Uniswapuniswap_v2	SELL	USDT	BBTC	5.23	$5.23	0.000078	-	1	0x8f…d8b3
25/02 17:34:23	Uniswapuniswap_v2	BUY	USDT	BBTC	6.73	$6.74	0.0001	-	1	0x8f…d8b3
25/02 01:56:11	Uniswapuniswap_v2	BUY	USDT	BBTC	3.82	$3.82	0.000059	-	1	0x8f…d8b3
24/02 19:06:47	Uniswapuniswap_v2	BUY	USDT	BBTC	3.54	$3.54	0.000056	-	1	0x8f…d8b3
24/02 05:30:11	Uniswapuniswap_v2	SELL	USDT	BBTC	4.03	$4.03	0.000063	-	1	0x8f…d8b3
24/02 03:09:59	Uniswapuniswap_v2	SELL	USDT	BBTC	2.48	$2.48	0.000038	-	1	0x8f…d8b3
23/02 18:08:11	Magpiemagpie_router	BUY	USDT	BBTC	5.93	$5.93	0.000091	-	1	0xa6…71c4
23/02 01:41:59	Uniswapuniswap_v2	SELL	USDT	BBTC	5.39	$5.39	0.000081	-	1	0x8f…d8b3
22/02 17:52:23	Uniswapuniswap_v2	SELL	USDT	BBTC	2.5	$2.5	0.000037	-	1	0x8f…d8b3
21/02 15:53:11	Uniswapuniswap_v2	BUY	USDT	BBTC	7.01	$7.01	0.000103	-	2	0x8f…d8b3

USDT/BBTC FAQ

Frequently asked questions about the USDT/BBTC trading pair on Ethereum

What is the USDT/BBTC trading pair?

USDT/BBTC is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against BBTC (Binance Wrapped BTC).

What is USDT?

USDT (Tether USD) is the base token in the USDT/BBTC trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BBTC?

BBTC (Binance Wrapped BTC) is the quote token in the USDT/BBTC trading pair on Ethereum. Its contract address is 0x9be89d2a4cd102d8fecc6bf9da793be995c22541. View full BBTC analytics.

Is USDT/BBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/BBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDT/BBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.