USDT/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHIB pair on Ethereum.

About USDT/SHIB

Base tokenUSDT (Tether USD)
Quote tokenSHIB (SHIBA INU)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDT/SHIB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/SHIB
Total volume$916
Buy volume$385 (29 trades)
Sell volume$531 (21 trades)
Avg trade size$18
Largest trade$64
Latest price$0.9985
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.0% · Sell 58.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 45s ago$0.9985SELL
731.24KSHIB
$4.4Uniswapuniswap_v2
0x77…8cc8
58m 33s ago$1.0013SELL
7.09MSHIB
$42.7Uniswapuniswap_v2
0x98…1631
1h 36m 33s ago$0.9987SELL
1.43MSHIB
$8.65Uniswapuniswap_v2
0x77…8cc8
1h 56m 9s ago$0.9973BUY
1.48MSHIB
$8.96Uniswapuniswap_v2
0x77…8cc8
1h 56m 9s ago$0.9998BUY
2.22MSHIB
$13.48Uniswapuniswap_v2
0x98…1631
1h 59m 33s ago$1.00BUY
142.64KSHIB
$0.86Uniswapuniswap_v2
0x77…8cc8
2h 49m 21s ago$1.0067BUY
130.89KSHIB
$0.79Uniswapuniswap_v3
0xb0…59c4
3h 29m 33s ago$1.0038SELL
461.97KSHIB
$2.8Uniswapuniswap_v2
0x77…8cc8
3h 36m 9s ago$0.998SELL
715.82KSHIB
$4.31Uniswapuniswap_v2
0x77…8cc8
3h 36m 21s ago$0.9999SELL
3.22MSHIB
$19.42Uniswapuniswap_v2
0x98…1631
3h 36m 33s ago$0.9989BUY
1.84MSHIB
$11.12Uniswapuniswap_v2
0x77…8cc8
3h 36m 33s ago$0.9979BUY
6.53MSHIB
$39.38Uniswapuniswap_v2
0x98…1631
3h 36m 33s ago$0.9934BUY
1.55MSHIB
$9.32Uniswapuniswap_v2
0x77…8cc8
3h 36m 33s ago$0.9945BUY
4.9MSHIB
$29.54Uniswapuniswap_v2
0x98…1631
4h 10m 9s ago$0.9991BUY
5.91MSHIB
$35.54Uniswapuniswap_v2
0x98…1631
4h 29m 9s ago$1.0006BUY
1.74MSHIB
$10.44Uniswapuniswap_v2
0x77…8cc8
4h 29m 57s ago$1.0008BUY
5.19MSHIB
$31.13Uniswapuniswap_v2
0x98…1631
6h 8m 33s ago$0.9965BUY
308.83KSHIB
$1.84Uniswapuniswap_v2
0x98…1631
6h 8m 45s ago$0.9978BUY
3.9MSHIB
$23.26Uniswapuniswap_v2
0x98…1631
6h 48m 9s ago$0.9948BUY
273.98KSHIB
$1.63Uniswapuniswap_v2
0x77…8cc8
7h 23m 45s ago$1.0003BUY
234.47KSHIB
$1.4Uniswapuniswap_v2
0x98…1631
7h 46m 33s ago$0.9991BUY
502.38KSHIB
$3Uniswapuniswap_v2
0x77…8cc8
8h 12m 57s ago$0.9976BUY
1.87MSHIB
$11.14Uniswapuniswap_v2
0x98…1631
8h 58m 33s ago$0.9982BUY
1.14MSHIB
$6.77Uniswapuniswap_v2
0x77…8cc8
9h 3m 33s ago$1.0015BUY
333.43KSHIB
$1.98Uniswapuniswap_v2
0x77…8cc8
9h 17m 33s ago$1.0026SELL
3.16MSHIB
$18.77Uniswapuniswap_v2
0x77…8cc8
9h 17m 33s ago$1.0006SELL
9.47MSHIB
$56.32Uniswapuniswap_v2
0x98…1631
10h 5m 21s ago$0.9964BUY
16.84KSHIB
$0.1Uniswapuniswap_v2
0x77…8cc8
10h 10m 45s ago$0.9975BUY
35.45KSHIB
$0.21Uniswapuniswap_v2
0x98…1631
10h 24m 45s ago$0.9953BUY
3.25MSHIB
$19.37Uniswapuniswap_v2
0x98…1631
10h 27m 45s ago$0.9963BUY
4.02MSHIB
$23.95Uniswapuniswap_v2
0x98…1631
10h 56m 33s ago$0.994BUY
1.05MSHIB
$6.23Uniswapuniswap_v2
0x77…8cc8
11h 1m 9s ago$0.9975BUY
1.68MSHIB
$9.98Uniswapuniswap_v2
0x77…8cc8
11h 13m 21s ago$0.9933BUY
7.21MSHIB
$42.66Uniswapuniswap_v2
0x98…1631
11h 15m 45s ago$0.9954BUY
2.27MSHIB
$13.43Uniswapuniswap_v2
0x98…1631
11h 52m 33s ago$1.0009SELL
6.13MSHIB
$36.25Uniswapuniswap_v2
0x98…1631
11h 54m 33s ago$1.0007SELL
2.1MSHIB
$12.48Uniswapuniswap_v2
0x77…8cc8
11h 58m 57s ago$0.9979BUY
648.38KSHIB
$3.85Uniswapuniswap_v2
0x98…1631
11h 59m 21s ago$1.0021SELL
6.5MSHIB
$38.65Uniswapuniswap_v2
0x98…1631
12h 47m 9s ago$0.9966BUY
3.97MSHIB
$23.62Uniswapuniswap_v2
0x98…1631
12h 55m 9s ago$1.0038SELL
9.95MSHIB
$59.43Uniswapuniswap_v2
0x98…1631
12h 55m 9s ago$0.9994SELL
2.49MSHIB
$14.86Uniswapuniswap_v2
0x77…8cc8
12h 55m 9s ago$0.9899SELL
732.73KSHIB
$4.38Uniswapuniswap_v3
0xb0…59c4
12h 58m 9s ago$1.0004SELL
4.49MSHIB
$26.85Uniswapuniswap_v2
0x98…1631
13h 8m 9s ago$1.0013SELL
7.08MSHIB
$42.49Uniswapuniswap_v2
0x98…1631
13h 10m 33s ago$0.997SELL
2.44MSHIB
$14.67Uniswapuniswap_v2
0x77…8cc8
13h 22m 21s ago$0.9999SELL
6.73MSHIB
$40.5Uniswapuniswap_v2
0x98…1631
13h 56m 9s ago$0.997SELL
1.49MSHIB
$9.02Uniswapuniswap_v2
0x77…8cc8
14h 1m 21s ago$0.9995SELL
10.58MSHIB
$64.01Uniswapuniswap_v2
0x98…1631
14h 9m 9s ago$0.998SELL
1.64MSHIB
$9.98Uniswapuniswap_v2
0x77…8cc8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.01K85$0.99850.00%-0.28%-0.15%
Uniswapuniswap_v3$23.616$1.00670.00%0.00%0.00%
Magpiemagpie_router$6.611$1.00280.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x98…1631
$863.78866.070$866.07
0x11…2a65
$300.520300.12$300.12
0x77…8cc8
$163.42163.640$163.64
0xf4…3f1c
$153.810153.39$153.39
0x99…d086
$133.310133$133
0xc1…0fb4
$99.05098.99$98.99
0xc7…0e9b
$67.24067.31$67.31
0xef…a167
$64.01064.04$64.04
0x0b…b09f
$58.1058.16$58.16
0x06…f5ef
$31.49031.49$31.49
0x4f…b902
$26.85026.84$26.84
0x00…8a90
$16.94016.95$16.95
0x4b…a23e
$14.67014.72$14.72
0xb0…59c4
$11.3511.290$11.29
0x11…97f6
$9.98010$10
0x63…6cb0
$8.6508.66$8.66
0xa5…30b0
$7.6507.65$7.65
0xa6…71c4
$6.6106.59$6.59
0xe6…6b7d
$4.3304.34$4.34
0xbb…53f6
$2.802.78$2.78
0x5f…aad3
$0.0800.08$0.08
Get API

USDT/SHIB FAQ

Frequently asked questions about the USDT/SHIB trading pair on Ethereum

What is the USDT/SHIB trading pair?
USDT/SHIB is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDT/SHIB price?
The most recent on-chain trade price for USDT/SHIB on Ethereum is $0.9985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.04K.
What is the USDT/SHIB price change?
Based on the highest-volume DEX market for USDT/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/SHIB 24h trading volume?
USDT/SHIB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $915.95. Across all DEX markets, the 24h volume is approximately $2.04K.
Where is USDT/SHIB traded?
USDT/SHIB is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/SHIB trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the USDT/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.
Who are the top USDT/SHIB traders?
The top traders leaderboard tracks 21 wallets that have traded USDT/SHIB on Ethereum. Combined volume is approximately $2.04K. The highest-volume wallet traded approximately $863.78. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.