USDT/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHIB pair on Ethereum.

About USDT/SHIB

Quote tokenSHIB (SHIBA INU)
NetworkEthereum

USDT/SHIB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for USDT/SHIB
Total volume$1,491
Buy volume$851 (30 trades)
Sell volume$640 (13 trades)
Avg trade size$35
Largest trade$133
Latest price$0.9988
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 29m 32s ago$0.9988SELL
1.22MSHIB
$7.98EthereumUniswap
2h 28m 44s ago$0.9994BUY
8.84MSHIB
$57.57EthereumUniswap
2h 56m 44s ago$0.9889SELL
1.11MSHIB
$7.18EthereumUniswap
3h 26m 20s ago$0.999SELL
11.87MSHIB
$76.86EthereumUniswap
4h 30m 56s ago$0.9989SELL
10.18MSHIB
$66.4EthereumUniswap
5h 30m 44s ago$0.997BUY
1.14MSHIB
$7.48EthereumUniswap
5h 42m 8s ago$0.996BUY
4.35MSHIB
$28.51EthereumUniswap
6h 0m 32s ago$0.995SELL
1.78MSHIB
$11.63EthereumUniswap
6h 1m 32s ago$0.9984SELL
7.35MSHIB
$48.04EthereumUniswap
6h 47m 32s ago$1.0004SELL
10.69MSHIB
$70.4EthereumUniswap
7h 57m 56s ago$1.0489BUY
26.24KSHIB
$0.17EthereumUniswap
7h 59m 32s ago$0.9967BUY
4.87MSHIB
$32.17EthereumUniswap
8h 17m 44s ago$0.9989BUY
1.12MSHIB
$7.41EthereumUniswap
8h 17m 44s ago$0.9966BUY
747.48KSHIB
$4.93EthereumUniswap
8h 20m 44s ago$1.0008BUY
2.25MSHIB
$14.85EthereumUniswap
8h 28m 44s ago$0.9966BUY
9.62MSHIB
$63.31EthereumUniswap
8h 34m 20s ago$0.9986BUY
3.78MSHIB
$24.83EthereumUniswap
8h 39m 32s ago$0.9988BUY
174.32KSHIB
$1.14EthereumUniswap
8h 53m 32s ago$0.9971BUY
173.67KSHIB
$1.13EthereumUniswap
8h 56m 44s ago$0.996BUY
173.76KSHIB
$1.13EthereumUniswap
9h 12m 32s ago$1.0359BUY
12.91KSHIB
$0.08EthereumUniswap
9h 12m 56s ago$0.9971BUY
11.72MSHIB
$76.42EthereumUniswap
9h 30m 44s ago$1.0013BUY
3.58MSHIB
$23.34EthereumUniswap
9h 34m 32s ago$1.0005BUY
8.26MSHIB
$53.74EthereumUniswap
10h 13m 20s ago$1.0061SELL
6.29MSHIB
$41.1EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$1.47K38$0.99880.00%0.00%-0.07%
EthereumUniswap$19.133$0.98890.00%0.00%0.00%
EthereumUniswap$0.262$1.04890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$725.18726.30$726.3
$599.340597.62$597.62
$114.02113.950$113.95
$11.9511.940$11.94
$11.890.2511.69$11.94
$9.2209.2$9.2
$7.9807.99$7.99
$7.1807.26$7.26
$4.5604.53$4.53
Get API

USDT/SHIB FAQ

Frequently asked questions about the USDT/SHIB trading pair on Ethereum

What is the USDT/SHIB trading pair?
USDT/SHIB is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDT/SHIB price?
The most recent on-chain trade price for USDT/SHIB on Ethereum is $0.9988. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.
What is the USDT/SHIB price change?
Based on the highest-volume DEX market for USDT/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/SHIB 24h trading volume?
USDT/SHIB has 43 recent trades in the live stream (30 buys, 13 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $1.49K.
Where is USDT/SHIB traded?
USDT/SHIB is traded on 3 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/SHIB trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the USDT/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.
Who are the top USDT/SHIB traders?
The top traders leaderboard tracks 9 wallets that have traded USDT/SHIB on Ethereum. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $725.18. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.