USDT/PHA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PHA pair on Ethereum.

About USDT/PHA

Quote tokenPHA (Phala)
NetworkEthereum

USDT/PHA activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for USDT/PHA
Total volume$331
Buy volume$187 (29 trades)
Sell volume$144 (17 trades)
Avg trade size$7
Largest trade$24
Latest price$0.987
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 9m 55s ago$0.987SELL
153.11PHA
$6.141inch1inch_v1
5h 35m 31s ago$0.9899SELL
166.2PHA
$6.731inch1inch_v1
5h 56m 7s ago$0.9877SELL
170.98PHA
$6.961inch1inch_v1
6h 15m 55s ago$0.994SELL
98.79PHA
$4.081inch1inch_v1
6h 28m 43s ago$1.0052SELL
155.53PHA
$6.531inch1inch_v1
6h 31m 43s ago$0.9979SELL
227.65PHA
$9.561inch1inch_v1
6h 46m 19s ago$1.0091SELL
141.56PHA
$6.071inch1inch_v1
6h 49m 31s ago$1.0055SELL
135.13PHA
$5.811inch1inch_v1
6h 54m 31s ago$0.9968BUY
94.37PHA
$4.061inch1inch_v1
7h 5m 19s ago$0.9892BUY
105.89PHA
$4.51inch1inch_v1
7h 8m 7s ago$0.9881BUY
186.8PHA
$7.881inch1inch_v1
7h 10m 7s ago$0.9959BUY
163.92PHA
$6.911inch1inch_v1
7h 13m 19s ago$0.9826BUY
181.61PHA
$7.51inch1inch_v1
7h 19m 31s ago$0.9819BUY
231.44PHA
$9.461inch1inch_v1
7h 20m 7s ago$0.9904BUY
123.66PHA
$5.051inch1inch_v1
7h 20m 19s ago$0.9965BUY
168.52PHA
$6.891inch1inch_v1
7h 29m 43s ago$0.9912BUY
155.38PHA
$6.271inch1inch_v1
7h 30m 43s ago$0.9987BUY
190.7PHA
$7.691inch1inch_v1
8h 0m 19s ago$0.999BUY
127.65PHA
$5.111inch1inch_v1
8h 1m 7s ago$1.0009BUY
174.41PHA
$6.951inch1inch_v1
8h 10m 31s ago$0.9858BUY
180.57PHA
$7.031inch1inch_v1
8h 15m 31s ago$0.9876BUY
143.2PHA
$5.541inch1inch_v1
8h 17m 55s ago$0.9944BUY
180.22PHA
$6.981inch1inch_v1
8h 27m 43s ago$1.0068SELL
619.84PHA
$24.411inch1inch_v1
8h 27m 43s ago$1.0212SELL
225.18PHA
$8.871inch1inch_v1
8h 40m 7s ago$1.0033SELL
229.61PHA
$9.231inch1inch_v1
10h 57m 43s ago$1.0085BUY
151.78PHA
$6.21inch1inch_v1
11h 42m 7s ago$1.0074BUY
123.18PHA
$51inch1inch_v1
11h 51m 7s ago$1.0064BUY
160.53PHA
$6.471inch1inch_v1
12h 24m 43s ago$0.9952SELL
243.63PHA
$9.621inch1inch_v1
12h 26m 31s ago$0.9856SELL
126.96PHA
$5.011inch1inch_v1
14h 39m 55s ago$1.0115BUY
111.62PHA
$4.561inch1inch_v1
15h 30m 19s ago$0.9859BUY
165.44PHA
$6.561inch1inch_v1
15h 31m 7s ago$0.9897BUY
231.29PHA
$9.131inch1inch_v1
15h 34m 7s ago$0.999BUY
206.25PHA
$8.131inch1inch_v1
17h 0m 19s ago$0.9858SELL
156.55PHA
$6.021inch1inch_v1
18h 27m 19s ago$1.0006BUY
215.22PHA
$8.481inch1inch_v1
18h 49m 55s ago$1.0075BUY
156.46PHA
$6.151inch1inch_v1
19h 48m 55s ago$0.9928SELL
172.23PHA
$6.611inch1inch_v1
21h 0m 43s ago$0.9935BUY
160.62PHA
$6.231inch1inch_v1
21h 1m 7s ago$0.9998BUY
78.1PHA
$3.031inch1inch_v1
21h 13m 43s ago$1.0078BUY
175.21PHA
$6.821inch1inch_v1
21h 25m 7s ago$0.9999BUY
147.72PHA
$5.661inch1inch_v1
21h 49m 31s ago$1.0126SELL
338.55PHA
$13.051inch1inch_v1
21h 52m 43s ago$1.0052SELL
236.2PHA
$9.161inch1inch_v1
23h 18m 55s ago$1.0046BUY
163.8PHA
$6.431inch1inch_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
1inch1inch_v1$330.5146$0.9870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$163.91164.530$164.53
$66.0916.6349.87$66.5
$39.8039.42$39.42
$22.59022.64$22.64
$13.05012.88$12.88
$9.6209.67$9.67
$9.2309.2$9.2
$6.236.270$6.27
Get API

USDT/PHA FAQ

Frequently asked questions about the USDT/PHA trading pair on Ethereum

What is the USDT/PHA trading pair?
USDT/PHA is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against PHA (Phala). It is actively traded across 1 DEX market on Ethereum.
What is the current USDT/PHA price?
The most recent on-chain trade price for USDT/PHA on Ethereum is $0.987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $330.51.
What is the USDT/PHA price change?
Based on the highest-volume DEX market for USDT/PHA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PHA 24h trading volume?
USDT/PHA has 46 recent trades in the live stream (29 buys, 17 sells) with a combined volume of approximately $330.51. Across all DEX markets, the 24h volume is approximately $330.51.
Where is USDT/PHA traded?
USDT/PHA is traded on 1 DEX market on Ethereum across 1 protocol: 1inch. The highest-volume venues are 1inch. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PHA trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHA?
PHA (Phala) is the quote token in the USDT/PHA trading pair on Ethereum. Its contract address is 0x6c5ba91642f10282b576d91922ae6448c9d52f4e. View full PHA analytics.
Who are the top USDT/PHA traders?
The top traders leaderboard tracks 8 wallets that have traded USDT/PHA on Ethereum. Combined volume is approximately $330.51. The highest-volume wallet traded approximately $163.91. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PHA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PHA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/PHA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PHA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.