USDT/BASED Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BASED pair on Ethereum.

About USDT/BASED

USDT/BASED activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BASED
Total volume$1,208
Buy volume$532 (29 trades)
Sell volume$677 (21 trades)
Avg trade size$24
Largest trade$177
Latest price$1.0325
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.0% · Sell 56.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 25s ago$1.0325SELL
123.36BASED
$8.05Uniswapuniswap_v4
3h 19m 1s ago$1.0004BUY
481.84BASED
$32.03Uniswapuniswap_v4
3h 30m 49s ago$1.0465SELL
184.17BASED
$12.25Uniswapuniswap_v4
3h 30m 49s ago$1.0454SELL
23.02BASED
$1.53PancakeSwappancake_swap_v3
3h 30m 49s ago$1.0413SELL
23.02BASED
$1.53Uniswapuniswap_v4
4h 13m 13s ago$1.007BUY
290.81BASED
$19.22Uniswapuniswap_v4
4h 16m 13s ago$1.0491SELL
1.3KBASED
$85.35Uniswapuniswap_v4
4h 18m 1s ago$1.0163SELL
677.07BASED
$44.4Uniswapuniswap_v4
4h 18m 1s ago$1.0249SELL
176.67BASED
$11.59Uniswapuniswap_v4
4h 18m 1s ago$0.9989SELL
147.25BASED
$9.66PancakeSwappancake_swap_v3
4h 28m 13s ago$0.9526SELL
63.73BASED
$4.14PancakeSwappancake_swap_v3
4h 28m 13s ago$0.9608BUY
63.73BASED
$4.14Uniswapuniswap_v4
4h 40m 25s ago$0.9553BUY
57.66BASED
$3.72Uniswapuniswap_v4
4h 41m 25s ago$0.9927SELL$58.04Uniswapuniswap_v4
4h 47m 25s ago$0.9513SELL
16.48BASED
$1.09PancakeSwappancake_swap_v3
7h 8m 49s ago$0.9671BUY
61.55BASED
$4.13Uniswapuniswap_v4
10h 17m 25s ago$1.0085BUY
71.17BASED
$4.93PancakeSwappancake_swap_v3
10h 17m 25s ago$1.0029BUY
505.6BASED
$35.01Uniswapuniswap_v4
10h 33m 49s ago$1.0261BUY
33.5BASED
$2.35Uniswapuniswap_v4
10h 37m 37s ago$1.0068BUY
289.83BASED
$20.14Uniswapuniswap_v4
10h 43m 49s ago$1.0726SELL
39.46BASED
$2.73Uniswapuniswap_v4
10h 45m 1s ago$1.0089BUY
363.6BASED
$25.08Uniswapuniswap_v4
10h 56m 37s ago$0.9116SELL
506.97BASED
$34.81PancakeSwappancake_swap_v3
10h 56m 37s ago$0.9203BUY
559.56BASED
$38.42PancakeSwappancake_swap_v3
10h 56m 37s ago$1.0112BUY
65.77BASED
$4.52Uniswapuniswap_v4
10h 56m 37s ago$0.8115BUY
52.78BASED
$3.62PancakeSwappancake_swap_v3
10h 57m 25s ago$0.9781SELL
287.87BASED
$19.73PancakeSwappancake_swap_v3
10h 57m 25s ago$0.9821BUY
287.87BASED
$19.73PancakeSwappancake_swap_v3
10h 57m 25s ago$0.9277BUY
13.44BASED
$0.92PancakeSwappancake_swap_v3
11h 8m 37s ago$1.0399BUY
15.05BASED
$1.03PancakeSwappancake_swap_v3
11h 10m 37s ago$1.0052BUY
520.42BASED
$35.39Uniswapuniswap_v4
11h 11m 37s ago$1.005BUY
296.29BASED
$20.1Uniswapuniswap_v4
11h 12m 13s ago$0.9611SELL
374.23BASED
$25.36PancakeSwappancake_swap_v3
11h 12m 13s ago$0.9903BUY
374.23BASED
$25.36PancakeSwappancake_swap_v3
11h 12m 13s ago$0.9087BUY
81.62BASED
$5.53PancakeSwappancake_swap_v3
11h 53m 1s ago$1.0489SELL
51.89BASED
$3.5PancakeSwappancake_swap_v3
11h 56m 37s ago$1.0326SELL
29.95BASED
$2.02PancakeSwappancake_swap_v3
11h 59m 1s ago$1.0023BUY
299.12BASED
$20.05Uniswapuniswap_v4
12h 31m 25s ago$1.0048SELL
52.28BASED
$3.48PancakeSwappancake_swap_v3
12h 31m 37s ago$1.0109BUY
900.54BASED
$60Uniswapuniswap_v4
12h 31m 37s ago$1.0127BUY
100.24BASED
$6.68PancakeSwappancake_swap_v3
12h 35m 1s ago$0.9954SELL
207.1BASED
$13.82PancakeSwappancake_swap_v3
12h 35m 1s ago$1.0173BUY
896.47BASED
$59.83Uniswapuniswap_v4
12h 35m 1s ago$1.0381BUY
207.1BASED
$13.82Uniswapuniswap_v4
12h 35m 1s ago$1.0318BUY
125.62BASED
$8.38Uniswapuniswap_v4
12h 35m 13s ago$1.0548SELL
2.65KBASED
$176.86Uniswapuniswap_v4
12h 35m 13s ago$1.0545SELL
2.35KBASED
$156.84Uniswapuniswap_v4
13h 23m 25s ago$0.9664BUY
58.83BASED
$3.92PancakeSwappancake_swap_v3
13h 23m 25s ago$0.9585BUY
155.8BASED
$10.38Uniswapuniswap_v4
13h 23m 25s ago$0.9683BUY
649.3BASED
$43.28Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$3.39K66$1.03250.00%0.00%0.00%
PancakeSwappancake_swap_v3$433.3146$1.04540.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.37K1.37K0$1.37K
$996.450914.03$914.03
$639.330613.81$613.81
$233.760236.65$236.65
$213.12218.260$218.26
$106.040111.38$111.38
$86.23084.98$84.98
$45.99045.8$45.8
$35.81036.02$36.02
$21.96022.51$22.51
$17.95018.57$18.57
$16.75016.04$16.04
$8.8208.56$8.56
$5.6205.4$5.4
$5.0904.94$4.94
$4.1704.17$4.17
$4.1404.35$4.35
$3.7803.59$3.59
$3.4803.47$3.47
Get API

USDT/BASED FAQ

Frequently asked questions about the USDT/BASED trading pair on Ethereum

What is the USDT/BASED trading pair?
USDT/BASED is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against BASED (Based Token). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDT/BASED price?
The most recent on-chain trade price for USDT/BASED on Ethereum is $1.0325. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.82K.
What is the USDT/BASED price change?
Based on the highest-volume DEX market for USDT/BASED on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BASED 24h trading volume?
USDT/BASED has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $3.82K.
Where is USDT/BASED traded?
USDT/BASED is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/BASED trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BASED?
BASED (Based Token) is the quote token in the USDT/BASED trading pair on Ethereum. Its contract address is 0x4f2b33840227ddd0e28da8d4185d6fa07adfed87. View full BASED analytics.
Who are the top USDT/BASED traders?
The top traders leaderboard tracks 19 wallets that have traded USDT/BASED on Ethereum. Combined volume is approximately $3.82K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BASED on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/BASED API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BASED analytics dashboard or trading system. Explore more on the Ethereum DEX overview.