USDT/TRIA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TRIA pair on Ethereum.

About USDT/TRIA

Quote tokenTRIA
NetworkEthereum

USDT/TRIA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/TRIA
Total volume$3,327
Buy volume$2,061 (23 trades)
Sell volume$1,266 (27 trades)
Avg trade size$67
Largest trade$338
Latest price$1.0031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.0% · Sell 38.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 53s ago$1.0031SELL
781.01TRIA
$28.97Uniswapuniswap_v3
2h 8m 53s ago$1.0012SELL
626.21TRIA
$23.19Uniswapuniswap_v3
2h 14m 5s ago$1.0018SELL
991.94TRIA
$36.78Uniswapuniswap_v3
2h 17m 5s ago$1.0025SELL
1.97KTRIA
$73.17Uniswapuniswap_v3
2h 17m 29s ago$1.0017SELL
1.49KTRIA
$55.39Uniswapuniswap_v3
2h 21m 5s ago$1.0022SELL
1.03KTRIA
$38.37Uniswapuniswap_v3
2h 27m 41s ago$1.0029SELL
1.55KTRIA
$57.78Uniswapuniswap_v3
2h 40m 17s ago$1.0008SELL
255.97TRIA
$9.51Uniswapuniswap_v3
2h 41m 17s ago$1.0001SELL
1.01KTRIA
$37.59Uniswapuniswap_v3
2h 41m 41s ago$0.9995SELL
1.08KTRIA
$40.3Uniswapuniswap_v3
2h 41m 54s ago$0.9987SELL
2.01KTRIA
$74.69Uniswapuniswap_v3
2h 42m 6s ago$0.9808BUY
9.1KTRIA
$338.08Uniswapuniswap_v3
2h 48m 6s ago$1.0017SELL
796.92TRIA
$29.57Uniswapuniswap_v3
3h 37m 54s ago$0.9808BUY
312.11TRIA
$11.57Uniswapuniswap_v3
3h 41m 18s ago$0.9817BUY
1.25KTRIA
$46.52Uniswapuniswap_v3
3h 42m 30s ago$0.9834BUY
5.05KTRIA
$187.14Uniswapuniswap_v3
4h 57m 54s ago$1.0025SELL
339.84TRIA
$12.58Uniswapuniswap_v3
4h 59m 18s ago$0.9829BUY
592.12TRIA
$21.92Uniswapuniswap_v3
4h 59m 54s ago$1.0042SELL
935.13TRIA
$34.67Uniswapuniswap_v3
5h 0m 30s ago$0.9842BUY
935.53TRIA
$34.68Uniswapuniswap_v3
5h 5m 42s ago$1.0088SELL$37.31Uniswapuniswap_v3
5h 6m 6s ago$1.0093SELL
982.12TRIA
$36.61Uniswapuniswap_v3
5h 6m 18s ago$1.0084SELL
2.45KTRIA
$91.46Uniswapuniswap_v3
5h 14m 18s ago$1.0106SELL
452.91TRIA
$16.93Uniswapuniswap_v3
5h 42m 18s ago$1.0047SELL
1.13KTRIA
$41.84Uniswapuniswap_v3
5h 52m 6s ago$1.0037SELL
778.52TRIA
$28.94Uniswapuniswap_v3
5h 52m 54s ago$1.007SELL
1.07KTRIA
$39.94Uniswapuniswap_v3
5h 57m 18s ago$1.0087SELL
877.26TRIA
$32.81Uniswapuniswap_v3
5h 57m 30s ago$1.0079SELL
1.96KTRIA
$73.45Uniswapuniswap_v3
5h 58m 30s ago$0.9882BUY
499.57TRIA
$18.7Uniswapuniswap_v3
6h 42m 54s ago$0.992BUY
4.07KTRIA
$152.84Uniswapuniswap_v3
6h 46m 42s ago$0.9925BUY
7.13KTRIA
$266.43Uniswapuniswap_v3
6h 46m 42s ago$0.9905BUY$336.45Uniswapuniswap_v3
6h 46m 42s ago$0.9894BUY
661.84TRIA
$24.73Uniswapuniswap_v3
6h 46m 54s ago$0.9946BUY
797.49TRIA
$29.8Uniswapuniswap_v3
6h 48m 42s ago$0.9943BUY$37.46Uniswapuniswap_v3
6h 53m 42s ago$0.995BUY
5.91KTRIA
$220.33Uniswapuniswap_v3
6h 53m 54s ago$0.9969BUY
1.03KTRIA
$38.31Uniswapuniswap_v3
6h 58m 42s ago$0.9957BUY
1.32KTRIA
$49.07Uniswapuniswap_v3
6h 59m 42s ago$0.9957BUY
809.76TRIA
$30.14Uniswapuniswap_v3
7h 0m 42s ago$0.9961BUY
912.88TRIA
$33.97Uniswapuniswap_v3
7h 0m 54s ago$0.9969BUY
2.03KTRIA
$75.37Uniswapuniswap_v3
7h 4m 42s ago$0.9967BUY
861.29TRIA
$32.02Uniswapuniswap_v3
7h 5m 6s ago$0.9972BUY
1.02KTRIA
$37.94Uniswapuniswap_v3
7h 50m 42s ago$0.99BUY
281.45TRIA
$10.38Uniswapuniswap_v3
7h 55m 54s ago$0.9912BUY
743.65TRIA
$27.47Uniswapuniswap_v3
8h 25m 30s ago$1.008SELL
4.95KTRIA
$182.55Uniswapuniswap_v3
8h 40m 30s ago$1.0076SELL
988.52TRIA
$36.47Uniswapuniswap_v3
8h 40m 42s ago$1.007SELL
1.01KTRIA
$37.2Uniswapuniswap_v3
8h 40m 54s ago$1.0064SELL
1.56KTRIA
$57.64Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$38.59K330$1.00310.00%0.00%+0.14%
Magpiemagpie_router$78.51$1.01560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.85K21.11K0$21.11K
$5.02K04.98K$4.98K
$3.64K03.64K$3.64K
$2.58K02.6K$2.6K
$1.63K01.61K$1.61K
$1.36K01.36K$1.36K
$1.09K01.09K$1.09K
$790.950780.21$780.21
$499.270497.15$497.15
$381.290376.62$376.62
$350.510348.48$348.48
$314.410312.43$312.43
$78.577.290$77.29
$78.5077.29$77.29
Get API

USDT/TRIA FAQ

Frequently asked questions about the USDT/TRIA trading pair on Ethereum

What is the USDT/TRIA trading pair?
USDT/TRIA is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against TRIA. It is actively traded across 2 DEX markets on Ethereum.
What is the current USDT/TRIA price?
The most recent on-chain trade price for USDT/TRIA on Ethereum is $1.0031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.67K.
What is the USDT/TRIA price change?
Based on the highest-volume DEX market for USDT/TRIA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/TRIA 24h trading volume?
USDT/TRIA has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.33K. Across all DEX markets, the 24h volume is approximately $38.67K.
Where is USDT/TRIA traded?
USDT/TRIA is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/TRIA trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRIA?
TRIA is the quote token in the USDT/TRIA trading pair on Ethereum. Its contract address is 0x228bec415ade4b61d7caf0adf8c91eac587ba369. View full TRIA analytics.
Who are the top USDT/TRIA traders?
The top traders leaderboard tracks 14 wallets that have traded USDT/TRIA on Ethereum. Combined volume is approximately $38.67K. The highest-volume wallet traded approximately $20.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/TRIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/TRIA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/TRIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TRIA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.