USDT/KAIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/KAIO pair on Ethereum.

About USDT/KAIO

Quote tokenKAIO
NetworkEthereum

USDT/KAIO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/KAIO
Total volume$6,314
Buy volume$3,244 (21 trades)
Sell volume$3,070 (29 trades)
Avg trade size$126
Largest trade$456
Latest price$1.0279
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.4% · Sell 48.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 39s ago$1.0279SELL
431.33KAIO
$50.73EthereumUniswap
1h 49m 3s ago$1.0252SELL
442.5KAIO
$52.07EthereumUniswap
1h 49m 3s ago$1.0252SELL
217.5KAIO
$25.59EthereumUniswap
1h 49m 3s ago$1.0252SELL$10.59EthereumUniswap
2h 30m 27s ago$1.0356SELL
437.46KAIO
$52.33EthereumUniswap
2h 30m 27s ago$1.0381SELL
577.44KAIO
$69.07EthereumUniswap
2h 30m 27s ago$1.039SELL
734.93KAIO
$87.91EthereumUniswap
3h 39m 15s ago$1.0193SELL
350KAIO
$41.59EthereumUniswap
3h 50m 39s ago$1.004SELL
750KAIO
$88.95EthereumUniswap
5h 21m 3s ago$1.0468SELL
568.04KAIO
$68.68EthereumUniswap
6h 23m 27s ago$0.9957BUY
1.29KKAIO
$156.62EthereumUniswap
6h 23m 27s ago$0.993BUY
1.59KKAIO
$193.64EthereumUniswap
6h 39m 15s ago$1.0447SELL
138.08KAIO
$16.55EthereumUniswap
6h 44m 51s ago$1.0414SELL
1.33KKAIO
$158.88EthereumUniswap
7h 48m 51s ago$0.9809BUY
98.45KAIO
$11.77EthereumUniswap
7h 55m 15s ago$1.0407SELL
1.26KKAIO
$151.28EthereumUniswap
8h 24m 39s ago$1.0472SELL
225KAIO
$27.3EthereumUniswap
8h 50m 27s ago$1.026BUY
1.04KKAIO
$129.91EthereumUniswap
8h 50m 39s ago$1.036BUY
863.38KAIO
$108.22EthereumUniswap
8h 50m 51s ago$1.0952SELL
1.96KKAIO
$245.5EthereumUniswap
9h 18m 39s ago$0.9834BUY
903.01KAIO
$108.56EthereumUniswap
9h 19m 15s ago$0.9924BUY
887.91KAIO
$106.75EthereumUniswap
9h 48m 3s ago$0.9809BUY
399.71KAIO
$47.19EthereumUniswap
11h 15m 39s ago$1.0008BUY
41.64KAIO
$5EthereumUniswap
11h 56m 15s ago$1.0095BUY
1.18KKAIO
$142.27EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$21.6K128$1.02790.00%0.00%-0.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.1K11.16K0$11.16K
$4.62K04.29K$4.29K
$2.11K01.97K$1.97K
$1.98K01.91K$1.91K
$656.10630.1$630.1
$446.050428.31$428.31
$245.50224.15$224.15
$185.030176.64$176.64
$179.080172.53$172.53
$41.61040.37$40.37
$16.55015.85$15.85
$11.83011.53$11.53
Get API

USDT/KAIO FAQ

Frequently asked questions about the USDT/KAIO trading pair on Ethereum

What is the USDT/KAIO trading pair?
USDT/KAIO is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against KAIO. It is actively traded across 1 DEX market on Ethereum.
What is the current USDT/KAIO price?
The most recent on-chain trade price for USDT/KAIO on Ethereum is $1.0279. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.6K.
What is the USDT/KAIO price change?
Based on the highest-volume DEX market for USDT/KAIO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/KAIO 24h trading volume?
USDT/KAIO has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.31K. Across all DEX markets, the 24h volume is approximately $21.6K.
Where is USDT/KAIO traded?
USDT/KAIO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/KAIO trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KAIO?
KAIO is the quote token in the USDT/KAIO trading pair on Ethereum. Its contract address is 0x00bac91fd8f5b4a0dc03c8021139b76f6549ee7e. View full KAIO analytics.
Who are the top USDT/KAIO traders?
The top traders leaderboard tracks 12 wallets that have traded USDT/KAIO on Ethereum. Combined volume is approximately $21.6K. The highest-volume wallet traded approximately $11.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/KAIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/KAIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/KAIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/KAIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.