USDT/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ETH pair on Ethereum.

About USDT/ETH

Base tokenUSDT (Tether USD)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDT/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ETH
Total volume$83,475
Buy volume$51,539 (31 trades)
Sell volume$31,936 (19 trades)
Avg trade size$1,670
Largest trade$16,889
Latest price$0.9972
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.9972BUY
0.29ETH
$621.98Uniswapuniswap_v4
0x50…5fa8
59s ago$0.9975SELL
0.12ETH
$270.66Uniswapuniswap_v4
0x22…1bba
1m 11s ago$0.9975BUY
2.38ETH
$5.18KUniswapuniswap_v4
0x72…ca73
1m 11s ago$0.9975BUY
0.84ETH
$1.83KUniswapuniswap_v4
0x50…5fa8
1m 11s ago$0.9975BUY
0.23ETH
$507.31Uniswapuniswap_v4
0x22…1bba
1m 23s ago$0.9981SELL
0.16ETH
$348.96Uniswapuniswap_v4
0x22…1bba
1m 23s ago$0.9979BUY
0.15ETH
$334.72Uniswapuniswap_v4
0x22…1bba
1m 35s ago$0.9979SELL
0.0066ETH
$14.39Uniswapuniswap_v4
0x22…1bba
1m 35s ago$0.9983BUY
3.76ETH
$8.19KUniswapuniswap_v4
0x72…ca73
1m 35s ago$0.9984BUY
1.48ETH
$3.23KUniswapuniswap_v4
0x50…5fa8
1m 35s ago$0.9983BUY
0.48ETH
$1.05KUniswapuniswap_v4
0x22…1bba
1m 47s ago$0.9992BUY
2.89ETH
$6.29KUniswapuniswap_v4
0x72…ca73
1m 47s ago$0.9991BUY
0.18ETH
$386.02Uniswapuniswap_v4
0x22…1bba
1m 59s ago$1.0004SELL
0.06ETH
$139.34Uniswapuniswap_v4
0x72…ca73
2m 11s ago$0.999SELL
0.26ETH
$575.75Uniswapuniswap_v4
0x22…1bba
2m 11s ago$0.9991BUY
0.02ETH
$33.49Uniswapuniswap_v4
0x22…1bba
2m 11s ago$0.9994BUY
0.06ETH
$140.26Uniswapuniswap_v4
0x72…ca73
2m 11s ago$0.9989BUY
0.34ETH
$748.91Uniswapuniswap_v4
0x22…1bba
2m 23s ago$0.9994BUY
0.01ETH
$23.49Uniswapuniswap_v4
0x22…1bba
2m 23s ago$0.9994BUY
0.01ETH
$24.21Uniswapuniswap_v4
0x22…1bba
2m 23s ago$0.9995BUY
0.88ETH
$1.93KUniswapuniswap_v4
0x72…ca73
2m 23s ago$1.00BUY
0.49ETH
$1.07KUniswapuniswap_v4
0x22…1bba
2m 35s ago$1.0006BUY
0.04ETH
$92.14Uniswapuniswap_v4
0x22…1bba
2m 47s ago$1.0007SELL
0.16ETH
$345.25Uniswapuniswap_v4
0x22…1bba
2m 59s ago$1.0004BUY
0.1ETH
$213.27Uniswapuniswap_v4
0x22…1bba
3m 11s ago$1.0006BUY
0.005949ETH
$12.97Uniswapuniswap_v4
0x22…1bba
3m 11s ago$1.0005SELL
0.19ETH
$418.97Uniswapuniswap_v4
0x22…1bba
3m 11s ago$1.0005SELL
0.88ETH
$1.92KUniswapuniswap_v4
0x72…ca73
3m 23s ago$0.9993BUY
0.04ETH
$89.58Uniswapuniswap_v4
0x22…1bba
3m 23s ago$0.9997SELL
0.15ETH
$327.01Uniswapuniswap_v4
0x22…1bba
3m 23s ago$0.9961SELL
2.68ETH
$5.83KMagpiemagpie_router
0xa6…71c4
3m 23s ago$1.00SELL
0.02ETH
$44.18Uniswapuniswap_v4
0x72…ca73
3m 23s ago$0.9995SELL
0.02ETH
$44.18Uniswapuniswap_v4
0x22…1bba
3m 35s ago$0.9994BUY
0.000102ETH
$0.22Uniswapuniswap_v4
0x22…1bba
3m 35s ago$0.9998SELL
1.24ETH
$2.7KUniswapuniswap_v4
0x72…ca73
3m 35s ago$0.9994BUY
0.03ETH
$54.76Uniswapuniswap_v4
0x22…1bba
3m 47s ago$0.9994SELL
0.2ETH
$443.65Uniswapuniswap_v4
0x22…1bba
5m 23s ago$0.9991BUY
0.19ETH
$405.68Uniswapuniswap_v4
0x22…1bba
6m 23s ago$0.9994BUY
0.02ETH
$49.19Uniswapuniswap_v4
0x22…1bba
6m 35s ago$1.0094SELL
7.75ETH
$16.88KUniswapuniswap_v4
0x22…1bba
6m 35s ago$1.019SELL
0.24ETH
$516.42Uniswapuniswap_v4
0x22…1bba
6m 35s ago$1.0097BUY
7.75ETH
$16.89KUniswapuniswap_v4
0x22…1bba
6m 35s ago$1.00BUY
0.32ETH
$691.72Uniswapuniswap_v4
0x22…1bba
6m 35s ago$0.9995BUY
0.11ETH
$236.89Uniswapuniswap_v4
0x22…1bba
6m 47s ago$0.9992SELL
0.27ETH
$595.21Uniswapuniswap_v4
0x22…1bba
6m 47s ago$0.9998SELL
0.22ETH
$484.63Uniswapuniswap_v4
0x22…1bba
8m 11s ago$0.9974SELL
0.02ETH
$35.52Uniswapuniswap_v4
0x22…1bba
8m 11s ago$0.9973BUY
0.05ETH
$106.63Uniswapuniswap_v4
0x22…1bba
8m 11s ago$0.9973BUY
0.36ETH
$786.67Uniswapuniswap_v4
0x72…ca73
8m 35s ago$0.9973BUY
0.15ETH
$316.63Uniswapuniswap_v4
0x22…1bba
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$11.29M8K$0.9972-0.07%-0.24%-0.39%
Magpiemagpie_router$291.6K112$0.99610.00%-0.62%-0.64%
Mooniswapmooniswap_v1$652.8738$1.00030.00%+0.29%+0.11%
1inch1inch_v1$580.2356$0.99880.00%+0.24%+0.02%
Uniswapuniswap_v2$5.862$0.97710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$5.28M5.1M0$5.1M
0xba…7e51
$1.83M01.83M$1.83M
0x66…a8af
$1.55M01.47M$1.47M
0x06…91b5
$546.63K0545.12K$545.12K
0xa4…27a1
$479.2K0386.53K$386.53K
0x69…68bf
$394.19K0392.81K$392.81K
0x12…4eae
$247.77K246.65K0$246.65K
0x80…8dbd
$225.88K0225.53K$225.53K
0xf4…3f1c
$159.11K0158.35K$158.35K
0x99…d086
$102.39K0102.18K$102.18K
0x02…1114
$65.76K064.52K$64.52K
0xa7…edae
$64.26K063.73K$63.73K
0x63…6cb0
$63.13K063.01K$63.01K
0x16…56e0
$58.62K058.55K$58.55K
0x32…e402
$57.88K057.52K$57.52K
0x6a…006c
$46.65K046.6K$46.6K
0x11…8566
$45.55K045.51K$45.51K
0xa6…71c4
$37.99K038.02K$38.02K
0x36…b5b8
$35.3K034.56K$34.56K
0x0b…b09f
$30.98K030.94K$30.94K
0xef…a167
$30.46K030.28K$30.28K
0x92…418e
$27.38K027.35K$27.35K
0xbc…c973
$24.87K48.0524.81K$24.85K
0x28…b958
$20.6K020.59K$20.59K
0x27…f8d2
$17.37K017.33K$17.33K
0x0a…e230
$11.1K011.09K$11.09K
0x4b…b3ff
$11.07K011K$11K
0x6e…e491
$10.42K010.41K$10.41K
0x0c…e4bb
$8.16K08.15K$8.15K
0xa9…933e
$5.83K05.82K$5.82K
0x8e…6559
$4.47K04.47K$4.47K
0x49…ba50
$4.46K04.44K$4.44K
0x4b…a23e
$3.65K03.65K$3.65K
0xf1…50e0
$3.43K03.44K$3.44K
0x10…750a
$3.38K03.36K$3.36K
0xdf…07ee
$3.36K03.36K$3.36K
0xc9…b8b8
$3.28K03.28K$3.28K
0x69…35c8
$3.1K03.08K$3.08K
0xb8…fc07
$3.05K03.05K$3.05K
0xdd…15ef
$3.03K03.03K$3.03K
0xf6…f2d1
$2.73K02.73K$2.73K
0x00…d175
$2.71K02.71K$2.71K
0xf1…b472
$2.55K02.55K$2.55K
0x04…2123
$2.41K02.4K$2.4K
0x70…bf1f
$2.39K02.39K$2.39K
0xaf…1f7d
$2.39K02.39K$2.39K
0xf6…32cd
$2.34K2.33K0$2.33K
0x2b…ad15
$2.19K02.19K$2.19K
0xbc…a3d7
$2.19K02.18K$2.18K
0x4d…725f
$2.1K02.1K$2.1K
Rows per page:
1–50 of 100
Get API

USDT/ETH FAQ

Frequently asked questions about the USDT/ETH trading pair on Ethereum

What is the USDT/ETH trading pair?
USDT/ETH is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against ETH (Ethereum). It is actively traded across 5 DEX markets on Ethereum.
What is the current USDT/ETH price?
The most recent on-chain trade price for USDT/ETH on Ethereum is $0.9972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.59M.
What is the USDT/ETH price change?
Based on the highest-volume DEX market for USDT/ETH on Ethereum: 10-minute change: -0.07%. 1-hour change: -0.24%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ETH 24h trading volume?
USDT/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $83.48K. Across all DEX markets, the 24h volume is approximately $11.59M.
Where is USDT/ETH traded?
USDT/ETH is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, Mooniswap, 1inch. The highest-volume venues are Uniswap, Magpie, Mooniswap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ETH trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USDT/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top USDT/ETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/ETH on Ethereum. Combined volume is approximately $11.59M. The highest-volume wallet traded approximately $5.28M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.