GMEE/CTA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GMEE/CTA pair on Ethereum.

About GMEE/CTA

Base tokenGMEE (GAMEE)
NetworkEthereum

GMEE/CTA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GMEE/CTA
Total volume$2,020
Buy volume$987 (21 trades)
Sell volume$1,033 (29 trades)
Avg trade size$40
Largest trade$149
Latest price$0.002247
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 1s ago$0.002247SELL
2.33KCTA
$40.08Uniswapuniswap_v3
7m 49s ago$0.002225SELL
2.97KCTA
$51.05Uniswapuniswap_v3
19m 25s ago$0.002231SELL
1.32KCTA
$22.94Uniswapuniswap_v3
1h 23m 1s ago$0.002305SELL
1.13KCTA
$20.27Uniswapuniswap_v3
1h 37m 13s ago$0.002305BUY
938.8CTA
$16.99Uniswapuniswap_v3
1h 40m 1s ago$0.002311BUY
683.71CTA
$12.37Uniswapuniswap_v3
1h 41m 1s ago$0.00232BUY
884.85CTA
$16.04Uniswapuniswap_v3
1h 41m 37s ago$0.002325BUY
547.25CTA
$9.92Uniswapuniswap_v3
1h 42m 49s ago$0.002338BUY
787.23CTA
$14.33Uniswapuniswap_v3
1h 43m 25s ago$0.002344BUY
832.21CTA
$15.14Uniswapuniswap_v3
2h 10m 25s ago$0.002356SELL
2.64KCTA
$48.2Uniswapuniswap_v3
2h 12m 49s ago$0.00235SELL
2.2KCTA
$40.3Uniswapuniswap_v3
2h 18m 13s ago$0.002345SELL
421.91CTA
$7.74Uniswapuniswap_v3
2h 18m 49s ago$0.002315SELL
3.84KCTA
$70.49Uniswapuniswap_v3
2h 18m 49s ago$0.002336SELL
2.46KCTA
$45.11Uniswapuniswap_v3
3h 8m 1s ago$0.002327BUY
3.63KCTA
$67.41Uniswapuniswap_v3
3h 21m 13s ago$0.002411SELL
7.74KCTA
$148.72Uniswapuniswap_v3
3h 24m 13s ago$0.002374SELL
3.06KCTA
$58.75Uniswapuniswap_v3
3h 24m 49s ago$0.002362SELL
605.11CTA
$11.63Uniswapuniswap_v3
3h 25m 1s ago$0.002355SELL
1.36KCTA
$26.12Uniswapuniswap_v3
3h 26m 37s ago$0.002343SELL
1.11KCTA
$21.3Uniswapuniswap_v3
3h 26m 37s ago$0.002349SELL
677.34CTA
$13.01Uniswapuniswap_v3
3h 26m 37s ago$0.002347BUY
6.69KCTA
$128.52Uniswapuniswap_v3
3h 29m 13s ago$0.002301BUY
4.14KCTA
$76.86Uniswapuniswap_v3
3h 33m 13s ago$0.002313SELL
3.12KCTA
$57.82Uniswapuniswap_v3
3h 33m 13s ago$0.002326SELL
897.64CTA
$16.65Uniswapuniswap_v3
3h 43m 25s ago$0.002266BUY
676.26CTA
$12.41Uniswapuniswap_v3
3h 44m 13s ago$0.002261SELL
2.06KCTA
$37.72Uniswapuniswap_v3
3h 44m 13s ago$0.002271SELL
1.17KCTA
$21.47Uniswapuniswap_v3
3h 44m 13s ago$0.002275SELL
30.41CTA
$0.56Uniswapuniswap_v3
3h 44m 13s ago$0.002279SELL
968.22CTA
$17.76Uniswapuniswap_v3
3h 47m 25s ago$0.00225SELL
1.7KCTA
$31.18Uniswapuniswap_v3
3h 47m 37s ago$0.002243SELL
587.25CTA
$10.78Uniswapuniswap_v3
3h 47m 49s ago$0.002236SELL
1.4KCTA
$25.76Uniswapuniswap_v3
3h 48m 49s ago$0.002224SELL
1.11KCTA
$20.44Uniswapuniswap_v3
3h 48m 49s ago$0.002234SELL
1.95KCTA
$35.97Uniswapuniswap_v3
4h 13m 13s ago$0.00224SELL
1.05KCTA
$19.49Uniswapuniswap_v3
4h 13m 25s ago$0.002246BUY
6.94KCTA
$129.14Uniswapuniswap_v3
4h 13m 37s ago$0.002265SELL
5.3KCTA
$98.66Uniswapuniswap_v3
4h 17m 1s ago$0.002253BUY
5.73KCTA
$106.72Uniswapuniswap_v3
4h 17m 13s ago$0.002277BUY
1.56KCTA
$29.09Uniswapuniswap_v3
4h 17m 25s ago$0.002292BUY
933.39CTA
$17.38Uniswapuniswap_v3
4h 17m 25s ago$0.002286BUY
1.09KCTA
$20.23Uniswapuniswap_v3
4h 17m 37s ago$0.002298BUY
762.52CTA
$14.2Uniswapuniswap_v3
4h 20m 1s ago$0.002311BUY
3.53KCTA
$65.71Uniswapuniswap_v3
4h 26m 25s ago$0.002335SELL
702.94CTA
$13.08Uniswapuniswap_v3
4h 35m 37s ago$0.002295BUY
4.89KCTA
$89.54Uniswapuniswap_v3
4h 36m 1s ago$0.002326BUY
4.5KCTA
$82.41Uniswapuniswap_v3
4h 56m 13s ago$0.002356BUY
948.5CTA
$17.45Uniswapuniswap_v3
4h 57m 13s ago$0.002367BUY
2.45KCTA
$45.13Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$34.3K715$0.0022+0.99%+0.72%-2.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.2K7.1M0$7.1M
$9.5K04.56M$4.56M
$4.1K02.36M$2.36M
$630.60326.12K$326.12K
$429.840215.52K$215.52K
$416.40192.66K$192.66K
$291.020122.71K$122.71K
$246.940113.4K$113.4K
$231.18091.38K$91.38K
$224.210115.4K$115.4K
$208.30127.74K$127.74K
$173.76069.35K$69.35K
$156.24070.59K$70.59K
$149.18094.36K$94.36K
$145.42059.59K$59.59K
$139.92060.8K$60.8K
$130094.39K$94.39K
$127.31062.25K$62.25K
$109.26062.9K$62.9K
$108.21051.63K$51.63K
$105.69063.02K$63.02K
$103.3065.12K$65.12K
$97.23029.32K$29.32K
$96.86043.46K$43.46K
$91.73045.91K$45.91K
$86.83044.76K$44.76K
$78.45040.79K$40.79K
$74.26038.24K$38.24K
$70.09030.49K$30.49K
$69.72030.42K$30.42K
$65.37033.38K$33.38K
$61.94050.89K$50.89K
$53.33021.26K$21.26K
$49.92026.72K$26.72K
$44.76017.12K$17.12K
$43.47023.29K$23.29K
$37.37020.66K$20.66K
$36.43015.63K$15.63K
$33.53012.41K$12.41K
$30.51026.86K$26.86K
$28.21011.12K$11.12K
$26.61019.11K$19.11K
$25.7108.98K$8.98K
$20.0908.13K$8.13K
$17.7109.68K$9.68K
$17.05016.31K$16.31K
$16.5806.58K$6.58K
$16.5709.07K$9.07K
$15.4708.17K$8.17K
$15.309.01K$9.01K
Rows per page:
150 of 57
Get API

GMEE/CTA FAQ

Frequently asked questions about the GMEE/CTA trading pair on Ethereum

What is the GMEE/CTA trading pair?
GMEE/CTA is a DEX trading pair on Ethereum where GMEE (GAMEE) is swapped against CTA (Cross The Ages). It is actively traded across 1 DEX market on Ethereum.
What is the current GMEE/CTA price?
The most recent on-chain trade price for GMEE/CTA on Ethereum is $0.002247. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.3K.
What is the GMEE/CTA price change?
Based on the highest-volume DEX market for GMEE/CTA on Ethereum: 10-minute change: +0.99%. 1-hour change: +0.72%. 24-hour change: -2.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GMEE/CTA 24h trading volume?
GMEE/CTA has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $34.3K.
Where is GMEE/CTA traded?
GMEE/CTA is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is GMEE?
GMEE (GAMEE) is the base token in the GMEE/CTA trading pair on Ethereum. Its contract address is 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373. View full GMEE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTA?
CTA (Cross The Ages) is the quote token in the GMEE/CTA trading pair on Ethereum. Its contract address is 0x90685e300a4c4532efcefe91202dfe1dfd572f47. View full CTA analytics.
Who are the top GMEE/CTA traders?
The top traders leaderboard tracks 57 wallets that have traded GMEE/CTA on Ethereum. Combined volume is approximately $34.3K. The highest-volume wallet traded approximately $15.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is GMEE/CTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GMEE/CTA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GMEE/CTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GMEE/CTA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.