TAIKI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAIKI/WETH pair on Ethereum.

About TAIKI/WETH

Base tokenTAIKI (Taiki Inu)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

TAIKI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TAIKI/WETH

Total volume$13,709

Buy volume$9,271 (41 trades)

Sell volume$4,438 (9 trades)

Avg trade size$274

Largest trade$831

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.6% · Sell 32.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 37s ago	$0.000045	BUY	0.006231WETH	$14.2	Uniswap	0x69…c56c
4h 33m 37s ago	$0.000045	SELL	0.006268WETH	$14.31	Uniswap	0x69…c56c
5h 13m 37s ago	$0.000046	BUY	0.09WETH	$196.92	Uniswap	0x69…c56c
5h 14m 13s ago	$0.000049	BUY	0.09WETH	$207.35	Uniswap	0x69…c56c
5h 14m 25s ago	$0.000047	SELL	0.25WETH	$566.7	Uniswap	0x69…c56c
5h 15m 1s ago	$0.000043	BUY	0.03WETH	$67.62	Uniswap	0x69…c56c
5h 15m 49s ago	$0.000045	BUY	0.07WETH	$151.83	Uniswap	0x69…c56c
5h 16m 13s ago	$0.000047	BUY	0.12WETH	$270.54	Uniswap	0x69…c56c
5h 16m 49s ago	$0.000045	SELL	0.27WETH	$616.56	Uniswap	0x69…c56c
5h 17m 1s ago	$0.000042	BUY	0.06WETH	$147.7	Uniswap	0x69…c56c
5h 18m 1s ago	$0.000044	BUY	0.03WETH	$70.71	Uniswap	0x69…c56c
5h 18m 37s ago	$0.000045	BUY	0.04WETH	$88.32	Uniswap	0x69…c56c
5h 19m 13s ago	$0.000048	BUY	0.22WETH	$508.84	Uniswap	0x69…c56c
5h 19m 49s ago	$0.000052	BUY	0.03WETH	$79.23	Uniswap	0x69…c56c
5h 20m 25s ago	$0.000053	BUY	0.04WETH	$83.75	Uniswap	0x69…c56c
5h 20m 37s ago	$0.000052	SELL	0.18WETH	$401.35	Uniswap	0x69…c56c
5h 21m 1s ago	$0.00005	BUY	0.11WETH	$247.56	Uniswap	0x69…c56c
5h 21m 49s ago	$0.000053	BUY	0.07WETH	$153.37	Uniswap	0x69…c56c
5h 22m 13s ago	$0.000054	BUY	0.03WETH	$77.78	Uniswap	0x69…c56c
5h 23m 1s ago	$0.000056	BUY	0.03WETH	$76.79	Uniswap	0x69…c56c
5h 23m 13s ago	$0.000057	BUY	0.04WETH	$99.24	Uniswap	0x69…c56c
5h 24m 25s ago	$0.000059	BUY	0.12WETH	$263.49	Uniswap	0x69…c56c
5h 24m 49s ago	$0.000062	BUY	0.05WETH	$105.7	Uniswap	0x69…c56c
5h 25m 37s ago	$0.000064	BUY	0.08WETH	$176.2	Uniswap	0x69…c56c
5h 26m 13s ago	$0.000066	BUY	0.04WETH	$91.37	Uniswap	0x69…c56c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$231.8K	657	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x69…c56c	$112.84K	785.39M	0	$785.39M
0xa6…8354	$1.4K	0	10.39M	$10.39M
0x8d…d0e7	$1.39K	0	5.82M	$5.82M
0x83…fcc4	$1.39K	0	4.44M	$4.44M
0x24…9d8a	$1.38K	0	3.76M	$3.76M
0xf6…4b32	$1.27K	0	5.39M	$5.39M
0xf0…aa24	$1.21K	0	8.47M	$8.47M
0x55…9d22	$1.18K	0	4.32M	$4.32M
0x33…8feb	$1.15K	0	7.33M	$7.33M
0x98…e929	$1.14K	0	10.51M	$10.51M
0xc1…a40c	$1.14K	0	5.96M	$5.96M
0x9f…cd83	$1.14K	0	7.45M	$7.45M
0x1b…f975	$1.13K	0	27.92M	$27.92M
0xbd…0f47	$1.08K	0	6.36M	$6.36M
0x56…a585	$1.07K	0	5.71M	$5.71M
0x67…6689	$1.03K	0	3.18M	$3.18M
0xf1…1c50	$1.02K	0	13.5M	$13.5M
0x37…b9bc	$1.02K	0	17.8M	$17.8M
0xad…1605	$1.01K	0	5.4M	$5.4M
0xbe…5a9e	$1K	0	4.83M	$4.83M
0x34…66fb	$997.8	0	3.99M	$3.99M
0x2e…4d84	$975.97	0	3.33M	$3.33M
0x61…2afa	$955.64	0	15.05M	$15.05M
0x4d…fa66	$952	0	3.84M	$3.84M
0xec…72ca	$951.74	0	13.77M	$13.77M
0xb0…083e	$941	0	4.56M	$4.56M
0xce…9bf3	$929.55	0	4.25M	$4.25M
0xfd…325c	$920.94	0	3.48M	$3.48M
0x75…56fb	$913.31	0	4.93M	$4.93M
0x8a…cba3	$908.81	0	4.49M	$4.49M
0xe7…853d	$907.59	0	13.14M	$13.14M
0x93…d970	$907.14	0	5.13M	$5.13M
0xbe…628f	$875.6	0	33.17M	$33.17M
0xa4…967e	$870.61	0	5.41M	$5.41M
0xf9…1f3a	$868.06	0	2.96M	$2.96M
0xf0…4cfc	$858.51	0	4.26M	$4.26M
0xf1…68a9	$853.76	0	3.36M	$3.36M
0xe1…bc9f	$841.69	0	2.99M	$2.99M
0xdf…96f0	$839	0	2.86M	$2.86M
0xf4…bf29	$831.56	0	3.31M	$3.31M
0xed…a32d	$815.38	0	3.78M	$3.78M
0xfd…546e	$804.49	0	2.76M	$2.76M
0x39…0713	$797.12	0	3.09M	$3.09M
0x11…4870	$795.24	0	2.93M	$2.93M
0x4e…cc49	$792.43	0	3.66M	$3.66M
0x60…1e1f	$792	0	3.99M	$3.99M
0x3d…95f8	$791.24	0	2.97M	$2.97M
0x13…1e84	$790.12	0	12.63M	$12.63M
0x30…dfc5	$781.44	0	2.75M	$2.75M
0x0e…a4c4	$776.47	0	4M	$4M

Rows per page:

1–50 of 100

Get API

TAIKI/WETH FAQ

Frequently asked questions about the TAIKI/WETH trading pair on Ethereum

What is the TAIKI/WETH trading pair?

TAIKI/WETH is a DEX trading pair on Ethereum where TAIKI (Taiki Inu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current TAIKI/WETH price?

The most recent on-chain trade price for TAIKI/WETH on Ethereum is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $231.8K.

What is the TAIKI/WETH price change?

Based on the highest-volume DEX market for TAIKI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TAIKI/WETH 24h trading volume?

TAIKI/WETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $13.71K. Across all DEX markets, the 24h volume is approximately $231.8K.

Where is TAIKI/WETH traded?

TAIKI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is TAIKI?

TAIKI (Taiki Inu) is the base token in the TAIKI/WETH trading pair on Ethereum. Its contract address is 0xd8bc5eb4c510c64d7e6a8788a05d0a25b7e0b6a0. View full TAIKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the TAIKI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top TAIKI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded TAIKI/WETH on Ethereum. Combined volume is approximately $192.17K. The highest-volume wallet traded approximately $112.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is TAIKI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAIKI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get TAIKI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAIKI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.