INF/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the INF/ETH pair on Ethereum.

About INF/ETH

Base tokenINF (Infinaeon)
Quote tokenETH (Ethereum)
NetworkEthereum

INF/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for INF/ETH
Total volume$6,745
Buy volume$3,751 (19 trades)
Sell volume$2,994 (31 trades)
Avg trade size$135
Largest trade$1,510
Latest price$0.000387
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 3m 51s ago$0.000387SELL
0.05ETH
$100.37Uniswapuniswap_v4
5h 27m 27s ago$0.000374SELL
0.04ETH
$82.79Uniswapuniswap_v4
5h 33m 39s ago$0.000362SELL
0.04ETH
$87.66Uniswapuniswap_v4
6h 24m 51s ago$0.000356SELL
0.03ETH
$72.12Uniswapuniswap_v4
6h 42m 51s ago$0.000349SELL
0.02ETH
$43.06Uniswapuniswap_v4
6h 44m 39s ago$0.000345BUY
0.04ETH
$81.73Uniswapuniswap_v4
6h 44m 51s ago$0.000316SELL
0.03ETH
$75.01Uniswapuniswap_v4
6h 44m 51s ago$0.000339SELL
0.12ETH
$265.47Uniswapuniswap_v4
6h 46m 39s ago$0.000308SELL
0.03ETH
$61.87Uniswapuniswap_v4
6h 49m 39s ago$0.000303SELL
0.006464ETH
$13.97Uniswapuniswap_v4
6h 52m 15s ago$0.000299SELL
0.02ETH
$41.02Uniswapuniswap_v4
6h 54m 3s ago$0.000294SELL
0.02ETH
$41Uniswapuniswap_v4
6h 56m 27s ago$0.000272SELL
0.03ETH
$69.27Uniswapuniswap_v4
6h 56m 27s ago$0.000288SELL
0.09ETH
$195.01Uniswapuniswap_v4
6h 56m 27s ago$0.00029BUY
0.03ETH
$73.87Uniswapuniswap_v4
7h 0m 51s ago$0.000321BUY
0.45ETH
$976.23Uniswapuniswap_v4
8h 3m 15s ago$0.000397SELL
0.04ETH
$79.85Uniswapuniswap_v4
8h 14m 27s ago$0.000404BUY
0.13ETH
$283.1Uniswapuniswap_v4
10h 46m 15s ago$0.000424BUY
0.001463ETH
$3.17Uniswapuniswap_v4
13h 17m 51s ago$0.000437SELL
0.004565ETH
$10Uniswapuniswap_v4
14h 9m 51s ago$0.000423SELL
0.07ETH
$144.83Uniswapuniswap_v4
14h 9m 51s ago$0.000435SELL
0.08ETH
$168.56Uniswapuniswap_v4
14h 9m 51s ago$0.000428BUY
0.000674ETH
$1.48Uniswapuniswap_v4
14h 38m 3s ago$0.000401SELL
0.003597ETH
$7.9Uniswapuniswap_v4
14h 38m 3s ago$0.000407SELL
0.04ETH
$81.25Uniswapuniswap_v4
14h 38m 3s ago$0.000404BUY
0.003631ETH
$7.97Uniswapuniswap_v4
14h 42m 27s ago$0.000395SELL
0.04ETH
$79.76Uniswapuniswap_v4
14h 45m 3s ago$0.000386SELL
0.02ETH
$37.96Uniswapuniswap_v4
14h 45m 3s ago$0.000389SELL
0.02ETH
$43.88Uniswapuniswap_v4
14h 45m 39s ago$0.000376BUY
0.000575ETH
$1.27Uniswapuniswap_v4
14h 46m 3s ago$0.000379SELL
0.009142ETH
$20.12Uniswapuniswap_v4
14h 46m 3s ago$0.000381SELL
0.02ETH
$43.88Uniswapuniswap_v4
14h 48m 27s ago$0.000377SELL
0.00135ETH
$2.97Uniswapuniswap_v4
14h 48m 27s ago$0.000377BUY
0.00135ETH
$2.97Magpiemagpie_router
14h 51m 3s ago$0.000372SELL
0.03ETH
$75.82Uniswapuniswap_v4
14h 51m 51s ago$0.000365SELL
0.006747ETH
$14.85Uniswapuniswap_v4
14h 55m 39s ago$0.000359SELL
0.03ETH
$74.06Uniswapuniswap_v4
14h 56m 27s ago$0.000349SELL
0.03ETH
$72.07Uniswapuniswap_v4
14h 59m 15s ago$0.000439BUY
0.69ETH
$1.51KUniswapuniswap_v4
18h 58m 39s ago$0.000575BUY
0.02ETH
$48.13Uniswapuniswap_v4
18h 59m 51s ago$0.000584BUY
0.02ETH
$53.73Uniswapuniswap_v4
19h 0m 51s ago$0.0006BUY
0.05ETH
$119.32Uniswapuniswap_v4
19h 1m 27s ago$0.000622BUY
0.06ETH
$123.69Uniswapuniswap_v4
19h 4m 51s ago$0.000573SELL
0.36ETH
$787.85Uniswapuniswap_v4
19h 9m 3s ago$0.000505BUY
0.04ETH
$97.77Uniswapuniswap_v4
19h 9m 27s ago$0.000516SELL
0.05ETH
$99.74Uniswapuniswap_v4
20h 1m 15s ago$0.000499BUY
0.02ETH
$50.93Uniswapuniswap_v4
20h 2m 15s ago$0.000512BUY
0.05ETH
$101.88Uniswapuniswap_v4
20h 2m 51s ago$0.000529BUY
0.05ETH
$105.32Uniswapuniswap_v4
20h 4m 15s ago$0.000547BUY
0.05ETH
$108.95Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$11.09K75$0.00040.00%0.00%0.00%
Magpiemagpie_router$2.971$0.00040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.93K13.86M0$13.86M
$2.15K04.44M$4.44M
$1.04K02.45M$2.45M
$514.6201.59M$1.59M
$432.4801.05M$1.05M
$337.320893.51K$893.51K
$291.490597.83K$597.83K
$240.840669.32K$669.32K
$79.850201.3K$201.3K
$74.060206.13K$206.13K
$2.977.88K0$7.88K
Get API

INF/ETH FAQ

Frequently asked questions about the INF/ETH trading pair on Ethereum

What is the INF/ETH trading pair?
INF/ETH is a DEX trading pair on Ethereum where INF (Infinaeon) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current INF/ETH price?
The most recent on-chain trade price for INF/ETH on Ethereum is $0.000387. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.09K.
What is the INF/ETH price change?
Based on the highest-volume DEX market for INF/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the INF/ETH 24h trading volume?
INF/ETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.75K. Across all DEX markets, the 24h volume is approximately $11.09K.
Where is INF/ETH traded?
INF/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is INF?
INF (Infinaeon) is the base token in the INF/ETH trading pair on Ethereum. Its contract address is 0xd85a68faa78b4431dce816c157b66fc9911b3612. View full INF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the INF/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top INF/ETH traders?
The top traders leaderboard tracks 11 wallets that have traded INF/ETH on Ethereum. Combined volume is approximately $11.09K. The highest-volume wallet traded approximately $5.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is INF/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INF/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get INF/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INF/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.