SHI500/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI500/WETH pair on Ethereum.

About SHI500/WETH

SHI500/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHI500/WETH
Total volume$24,304
Buy volume$21,051 (33 trades)
Sell volume$3,253 (17 trades)
Avg trade size$486
Largest trade$2,438
Latest price$0.003333
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.6% · Sell 13.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 27m 54s ago$0.003333BUY
0.43WETH
$931.73EthereumUniswap
8h 56m 42s ago$0.003463BUY
0.78WETH
$1.69KEthereumUniswap
8h 57m 6s ago$0.003581BUY
0.27WETH
$591.86EthereumUniswap
8h 59m 18s ago$0.003614BUY
0.02WETH
$40.75EthereumUniswap
8h 59m 30s ago$0.003634BUY
0.001711WETH
$3.73EthereumUniswap
8h 59m 30s ago$0.003625BUY
0.08WETH
$165.69EthereumUniswap
8h 59m 42s ago$0.003689BUY
0.16WETH
$344.48EthereumUniswap
8h 59m 42s ago$0.003653BUY
0.15WETH
$337.39EthereumUniswap
8h 59m 42s ago$0.003635BUY
0.005135WETH
$11.19EthereumUniswap
8h 59m 54s ago$0.003774BUY
0.46WETH
$1.01KEthereumUniswap
8h 59m 54s ago$0.003719BUY
0.01WETH
$27.81EthereumUniswap
8h 59m 54s ago$0.003712BUY
0.04WETH
$96.13EthereumUniswap
9h 0m 18s ago$0.004502BUY
1.12WETH
$2.44KEthereumUniswap
9h 0m 18s ago$0.004223BUY
1.11WETH
$2.41KEthereumUniswap
9h 0m 18s ago$0.003956BUY
1.1WETH
$2.39KEthereumUniswap
9h 2m 18s ago$0.00468BUY
0.27WETH
$595.87EthereumUniswap
9h 3m 18s ago$0.004717BUY
0.008258WETH
$17.98EthereumUniswap
9h 4m 18s ago$0.004718BUY
0.000002WETH
$0.004718EthereumUniswap
9h 4m 30s ago$0.004729BUY
0.09WETH
$196.59EthereumUniswap
9h 4m 42s ago$0.00485BUY
0.26WETH
$556.3EthereumUniswap
9h 4m 42s ago$0.004779BUY
0.29WETH
$624.7EthereumUniswap
9h 4m 54s ago$0.005034BUY
0.09WETH
$198.83EthereumUniswap
9h 4m 54s ago$0.004958BUY
0.47WETH
$1.03KEthereumUniswap
9h 4m 54s ago$0.00489BUY
0.04WETH
$95.23EthereumUniswap
9h 5m 6s ago$0.005258BUY
0.32WETH
$706.05EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$57.07K103$0.00330.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.3K6.49M0$6.49M
$2.69K0601.99K$601.99K
$2.2K0541.47K$541.47K
$2.2K0604.04K$604.04K
$2.2K0571.18K$571.18K
$2.16K0419.78K$419.78K
$1.72K0387.21K$387.21K
$1.63K0478.02K$478.02K
$1.29K0266.4K$266.4K
$1.21K0279.56K$279.56K
$1.08K0201.86K$201.86K
$1.08K0242.11K$242.11K
$754.640165.28K$165.28K
$646.840130.73K$130.73K
$646.840134.29K$134.29K
$646.770127.33K$127.33K
$646.630114.7K$114.7K
$538.86094.59K$94.59K
$538.780115.42K$115.42K
$538.780113.86K$113.86K
$433.27079.71K$79.71K
$431.020100.88K$100.88K
$430.74093.39K$93.39K
$430.74092.36K$92.36K
$238.53041.57K$41.57K
$217.79045.71K$45.71K
$217.72039.5K$39.5K
$217.54047.56K$47.56K
$217.54047.83K$47.83K
$215.54039.35K$39.35K
$215.51045.11K$45.11K
$215.37047.61K$47.61K
$129.48025.9K$25.9K
$118.57023.12K$23.12K
$108.77024.23K$24.23K
$107.77019.48K$19.48K
$107.76024.97K$24.97K
$107.76025.04K$25.04K
$65.32011.28K$11.28K
$43.1107.48K$7.48K
$23.7104.2K$4.2K
$21.5503.81K$3.81K
$21.5504.65K$4.65K
Get API

SHI500/WETH FAQ

Frequently asked questions about the SHI500/WETH trading pair on Ethereum

What is the SHI500/WETH trading pair?
SHI500/WETH is a DEX trading pair on Ethereum where SHI500 (SmartHolderIncentive500) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SHI500/WETH price?
The most recent on-chain trade price for SHI500/WETH on Ethereum is $0.003333. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.07K.
What is the SHI500/WETH price change?
Based on the highest-volume DEX market for SHI500/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHI500/WETH 24h trading volume?
SHI500/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $24.3K. Across all DEX markets, the 24h volume is approximately $57.07K.
Where is SHI500/WETH traded?
SHI500/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SHI500?
SHI500 (SmartHolderIncentive500) is the base token in the SHI500/WETH trading pair on Ethereum. Its contract address is 0xd85495a587fd6066e28f840452fe262ab05020ff. View full SHI500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHI500/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SHI500/WETH traders?
The top traders leaderboard tracks 43 wallets that have traded SHI500/WETH on Ethereum. Combined volume is approximately $57.07K. The highest-volume wallet traded approximately $28.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHI500/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHI500/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHI500/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI500/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.