XPR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XPR/WETH pair on Ethereum.

About XPR/WETH

Base tokenXPR (Proton)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XPR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XPR/WETH

Total volume$6,298

Buy volume$2,360 (20 trades)

Sell volume$3,938 (30 trades)

Avg trade size$126

Largest trade$1,910

Latest price$0.002775

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 55s ago	$0.002775	SELL	0.006172WETH	$14.15	Uniswap	0x46…76b3
39m 19s ago	$0.002785	SELL	0.02WETH	$49.15	Uniswap	0x46…76b3
50m 7s ago	$0.002781	SELL	0.06WETH	$140.3	Uniswap	0x46…76b3
51m 31s ago	$0.002779	SELL	0.05WETH	$111.6	Uniswap	0x46…76b3
59m 19s ago	$0.002778	SELL	0.02WETH	$54.49	Uniswap	0x46…76b3
1h 36m 19s ago	$0.002726	BUY	0.005208WETH	$12	Uniswap	0x46…76b3
1h 53m 7s ago	$0.002784	SELL	0.00747WETH	$17.23	Uniswap	0x46…76b3
1h 59m 31s ago	$0.002729	BUY	0.001288WETH	$2.97	Uniswap	0x46…76b3
2h 8m 55s ago	$0.002732	BUY	0.00343WETH	$7.92	Uniswap	0x46…76b3
2h 10m 55s ago	$0.002788	SELL	0.002258WETH	$5.21	Uniswap	0x46…76b3
2h 15m 19s ago	$0.002788	SELL	0.002215WETH	$5.11	Uniswap	0x46…76b3
2h 15m 31s ago	$0.002788	SELL	0.000857WETH	$1.98	Uniswap	0x46…76b3
2h 24m 7s ago	$0.002791	SELL	0.003045WETH	$7.04	Uniswap	0x46…76b3
2h 30m 19s ago	$0.002794	SELL	0.003697WETH	$8.55	Uniswap	0x46…76b3
2h 32m 7s ago	$0.002794	SELL	0.009291WETH	$21.5	Uniswap	0x46…76b3
2h 34m 43s ago	$0.002793	SELL	0.003684WETH	$8.52	Uniswap	0x46…76b3
2h 38m 19s ago	$0.002738	BUY	0.00897WETH	$20.76	Uniswap	0x46…76b3
2h 39m 55s ago	$0.002741	BUY	0.03WETH	$63.66	Uniswap	0x46…76b3
2h 41m 19s ago	$0.002797	SELL	0.01WETH	$32.05	Uniswap	0x46…76b3
2h 41m 31s ago	$0.002743	BUY	0.1WETH	$228.02	Uniswap	0x46…76b3
2h 42m 55s ago	$0.002745	BUY	0.004636WETH	$10.74	Uniswap	0x46…76b3
2h 46m 43s ago	$0.002801	SELL	0.01WETH	$33.12	Uniswap	0x46…76b3
2h 48m 43s ago	$0.002799	SELL	0.02WETH	$42.54	Uniswap	0x46…76b3
2h 51m 43s ago	$0.002798	SELL	0.008704WETH	$20.15	Uniswap	0x46…76b3
2h 56m 19s ago	$0.002798	SELL	0.002139WETH	$4.95	Uniswap	0x46…76b3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$32.74K	133	$0.0028	0.00%	-0.12%	-0.81%
Uniswap	$0.25	2	$0.0027	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x46…76b3	$14.51K	5.35M	0	$5.35M
0x12…9439	$3.87K	0	1.41M	$1.41M
0xc1…0fb4	$3.52K	0	1.27M	$1.27M
0x09…c601	$2.71K	0	981.84K	$981.84K
0x7f…be8a	$2.67K	0	961.06K	$961.06K
0x66…c251	$1.91K	0	678.15K	$678.15K
0x33…0c4b	$1.12K	0	406.27K	$406.27K
0x98…05a7	$786.09	0	286.63K	$286.63K
0x11…2a65	$659.31	0	238.19K	$238.19K
0x36…ac7c	$377.88	0	136.63K	$136.63K
0x27…f8d2	$251.91	0	90.62K	$90.62K
0x0e…9aa9	$119.63	0	43.52K	$43.52K
0x4f…1a31	$70.39	0	25.16K	$25.16K
0xbb…ea4c	$44.07	0	15.92K	$15.92K
0x3b…b411	$39.65	0	14.44K	$14.44K
0x52…143e	$31.9	0	11.49K	$11.49K
0x8a…0c03	$17.23	0	6.19K	$6.19K
0x3d…4d27	$9.16	0	3.32K	$3.32K
0x6d…f59d	$7.27	0	2.61K	$2.61K
0x3f…61c8	$5.78	0	2.11K	$2.11K
0xfc…760c	$5.11	0	1.83K	$1.83K
0x74…6631	$4.57	0	1.66K	$1.66K
0x72…2153	$3.11	0	1.12K	$1.12K
0x6e…0dea	$0.33	0	118.69	$118.69
0x89…27fa	$0.11	41.45	0	$41.45
0xf9…f5c8	$0.02	0	6.13	$6.13

Get API

XPR/WETH FAQ

Frequently asked questions about the XPR/WETH trading pair on Ethereum

What is the XPR/WETH trading pair?

XPR/WETH is a DEX trading pair on Ethereum where XPR (Proton) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current XPR/WETH price?

The most recent on-chain trade price for XPR/WETH on Ethereum is $0.002775. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.74K.

What is the XPR/WETH price change?

Based on the highest-volume DEX market for XPR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XPR/WETH 24h trading volume?

XPR/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.3K. Across all DEX markets, the 24h volume is approximately $32.74K.

Where is XPR/WETH traded?

XPR/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is XPR?

XPR (Proton) is the base token in the XPR/WETH trading pair on Ethereum. Its contract address is 0xd7efb00d12c2c13131fd319336fdf952525da2af. View full XPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the XPR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top XPR/WETH traders?

The top traders leaderboard tracks 26 wallets that have traded XPR/WETH on Ethereum. Combined volume is approximately $32.74K. The highest-volume wallet traded approximately $14.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is XPR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XPR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XPR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XPR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.