XPR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XPR/WETH pair on Ethereum.

About XPR/WETH

Base tokenXPR (Proton)
NetworkEthereum

XPR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XPR/WETH
Total volume$13,336
Buy volume$4,019 (20 trades)
Sell volume$9,316 (30 trades)
Avg trade size$267
Largest trade$2,467
Latest price$0.002338
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.1% · Sell 69.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 56s ago$0.002338BUY
0.02WETH
$47.21Uniswapuniswap_v3
8m 8s ago$0.002339BUY
0.08WETH
$165.43Uniswapuniswap_v3
16m 56s ago$0.002382SELL
0.25WETH
$548.17Uniswapuniswap_v3
19m 32s ago$0.00238SELL
0.03WETH
$70.23Uniswapuniswap_v3
26m 20s ago$0.002376SELL
0.01WETH
$21.95Uniswapuniswap_v3
29m 20s ago$0.002375SELL
0.03WETH
$70.22Uniswapuniswap_v3
47m 44s ago$0.002321BUY
0.02WETH
$46.42Uniswapuniswap_v3
1h 8m 44s ago$0.002308BUY
0.07WETH
$146.45Uniswapuniswap_v3
1h 16m 8s ago$0.002362SELL
0.02WETH
$47.25Uniswapuniswap_v3
1h 22m 44s ago$0.002326BUY
0.16WETH
$357.77Uniswapuniswap_v3
1h 29m 44s ago$0.002328BUY
0.04WETH
$87.92Uniswapuniswap_v3
1h 35m 56s ago$0.002333BUY
0.09WETH
$198.3Uniswapuniswap_v3
1h 41m 56s ago$0.002336BUY
0.005214WETH
$11.42Uniswapuniswap_v3
1h 53m 8s ago$0.00234BUY
0.003591WETH
$7.88Uniswapuniswap_v3
1h 55m 32s ago$0.002387SELL
0.01WETH
$32.16Uniswapuniswap_v3
2h 12m 44s ago$0.002332BUY
0.02WETH
$51.67Uniswapuniswap_v3
2h 46m 56s ago$0.002395SELL
0.01WETH
$30.95Uniswapuniswap_v3
3h 0m 56s ago$0.00239SELL
0.04WETH
$87.9Uniswapuniswap_v3
3h 14m 20s ago$0.002363BUY
0.005212WETH
$11.55Uniswapuniswap_v3
3h 26m 8s ago$0.002354BUY
0.06WETH
$131.31Uniswapuniswap_v3
3h 29m 44s ago$0.002352BUY
0.17WETH
$384.22Uniswapuniswap_v3
3h 41m 8s ago$0.002404SELL
0.002695WETH
$5.95Uniswapuniswap_v3
3h 59m 44s ago$0.002378SELL
1.13WETH
$2.47KUniswapuniswap_v3
4h 1m 8s ago$0.002367SELL
0.12WETH
$266.15Uniswapuniswap_v3
4h 11m 20s ago$0.002358SELL
0.14WETH
$300.13Uniswapuniswap_v3
4h 11m 32s ago$0.002356SELL
0.08WETH
$167.35Uniswapuniswap_v3
4h 41m 32s ago$0.002345SELL
0.01WETH
$22.44Uniswapuniswap_v3
4h 45m 56s ago$0.002345SELL
0.02WETH
$49.51Uniswapuniswap_v3
5h 5m 20s ago$0.002344SELL
0.14WETH
$301.2Uniswapuniswap_v3
5h 11m 8s ago$0.002282SELL
0.14WETH
$292.57Uniswapuniswap_v3
5h 16m 44s ago$0.002284SELL
0.14WETH
$293.03Uniswapuniswap_v3
5h 33m 8s ago$0.002346SELL
0.006789WETH
$14.83Uniswapuniswap_v3
5h 34m 8s ago$0.002302BUY
0.26WETH
$573.99Uniswapuniswap_v3
5h 49m 8s ago$0.002356SELL
0.000384WETH
$0.84Uniswapuniswap_v3
6h 12m 20s ago$0.002312BUY
0.55WETH
$1.21KUniswapuniswap_v3
6h 21m 8s ago$0.002365SELL
0.01WETH
$31.46Uniswapuniswap_v3
6h 21m 8s ago$0.002344SELL
0.000293WETH
$0.64Uniswapuniswap_v3
6h 22m 56s ago$0.002316BUY
0.02WETH
$34.74Uniswapuniswap_v3
6h 34m 20s ago$0.002283BUY
0.03WETH
$57.51Uniswapuniswap_v3
6h 40m 8s ago$0.002352BUY
0.11WETH
$252.25Uniswapuniswap_v3
6h 41m 44s ago$0.002395SELL
0.65WETH
$1.43KUniswapuniswap_v3
6h 50m 20s ago$0.002396SELL
0.11WETH
$243.09Uniswapuniswap_v3
6h 54m 8s ago$0.002344BUY
0.1WETH
$211.68Uniswapuniswap_v3
6h 55m 20s ago$0.002381SELL
0.42WETH
$941.65Uniswapuniswap_v3
6h 55m 20s ago$0.002389SELL
0.42WETH
$941.65Uniswapuniswap_v3
7h 20m 44s ago$0.002362SELL
0.25WETH
$553.63Uniswapuniswap_v3
7h 23m 56s ago$0.002381SELL
0.002204WETH
$4.93Uniswapuniswap_v3
7h 24m 8s ago$0.00238SELL
0.01WETH
$27.97Uniswapuniswap_v3
7h 35m 8s ago$0.002381SELL
0.02WETH
$49.38Uniswapuniswap_v3
7h 39m 8s ago$0.002334BUY
0.01WETH
$28.58Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$27.62K179$0.0023-0.02%+0.75%-2.35%
Uniswapuniswap_v2$0.141$0.00250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.05K5.03M0$5.03M
$2.47K01.04M$1.04M
$2.44K01.02M$1.02M
$2.4K01.01M$1.01M
$1.73K0707.69K$707.69K
$1.68K0685.58K$685.58K
$1.43K0598.01K$598.01K
$548.170230.1K$230.1K
$516.880209.58K$209.58K
$408.720166.9K$166.9K
$372.220150.99K$150.99K
$356.990144.74K$144.74K
$252.390100.51K$100.51K
$147.58058.89K$58.89K
$117047.27K$47.27K
$100.39042.12K$42.12K
$87.9036.78K$36.78K
$71.28028.4K$28.4K
$70.23029.51K$29.51K
$70.03028.86K$28.86K
$56.33022.47K$22.47K
$49.51021.11K$21.11K
$32.1013.58K$13.58K
$30.95012.92K$12.92K
$28.33011.36K$11.36K
$23.9609.92K$9.92K
$23.2709.31K$9.31K
$22.4409.57K$9.57K
$19.7107.84K$7.84K
$13.1505.27K$5.27K
$5.9502.47K$2.47K
$301.19K$1.19K
$2.8501.14K$1.14K
$2.7701.14K$1.14K
$1.55643.410$643.41
$0.840356.38$356.38
Get API

XPR/WETH FAQ

Frequently asked questions about the XPR/WETH trading pair on Ethereum

What is the XPR/WETH trading pair?
XPR/WETH is a DEX trading pair on Ethereum where XPR (Proton) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current XPR/WETH price?
The most recent on-chain trade price for XPR/WETH on Ethereum is $0.002338. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.62K.
What is the XPR/WETH price change?
Based on the highest-volume DEX market for XPR/WETH on Ethereum: 10-minute change: -0.02%. 1-hour change: +0.75%. 24-hour change: -2.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XPR/WETH 24h trading volume?
XPR/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $13.34K. Across all DEX markets, the 24h volume is approximately $27.62K.
Where is XPR/WETH traded?
XPR/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is XPR?
XPR (Proton) is the base token in the XPR/WETH trading pair on Ethereum. Its contract address is 0xd7efb00d12c2c13131fd319336fdf952525da2af. View full XPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the XPR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top XPR/WETH traders?
The top traders leaderboard tracks 36 wallets that have traded XPR/WETH on Ethereum. Combined volume is approximately $27.62K. The highest-volume wallet traded approximately $12.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is XPR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XPR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XPR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XPR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.