GHOST/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOST/WETH pair on Ethereum.

About GHOST/WETH

Base tokenGHOST (Ghost)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GHOST/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GHOST/WETH

Total volume$2,451

Buy volume$1,382 (26 trades)

Sell volume$1,069 (24 trades)

Avg trade size$49

Largest trade$231

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 2s ago	$0.000023	SELL	0.001126WETH	$2.61	Uniswap	0xbb…7944
6h 12m 14s ago	$0.000023	SELL	0.000186WETH	$0.43	Uniswap	0xbb…7944
6h 12m 38s ago	$0.000023	SELL	0.000186WETH	$0.43	Uniswap	0xbb…7944
6h 13m 14s ago	$0.000023	SELL	0.001491WETH	$3.46	Uniswap	0xbb…7944
6h 58m 2s ago	$0.000024	SELL	0.05WETH	$125.58	Uniswap	0xbb…7944
6h 58m 2s ago	$0.000026	SELL	0.004269WETH	$9.91	Uniswap	0xbb…7944
6h 58m 2s ago	$0.000024	BUY	0.05WETH	$126.06	Uniswap	0xbb…7944
8h 15m 26s ago	$0.000023	BUY	0.01WETH	$31.44	Uniswap	0xbb…7944
10h 18m 26s ago	$0.000023	BUY	0.002582WETH	$5.98	Uniswap	0xbb…7944
10h 25m 2s ago	$0.000023	BUY	0.001069WETH	$2.48	Uniswap	0xbb…7944
11h 33m 38s ago	$0.000023	SELL	0.000744WETH	$1.72	Uniswap	0xbb…7944
11h 34m 2s ago	$0.000023	SELL	0.00186WETH	$4.31	Uniswap	0xbb…7944
12h 2m 26s ago	$0.000023	BUY	0.00253WETH	$5.86	Uniswap	0xbb…7944
12h 23m 26s ago	$0.000024	BUY	0.03WETH	$77.49	Uniswap	0xbb…7944
13h 11m 26s ago	$0.000023	SELL	0.06WETH	$149.97	Uniswap	0xbb…7944
13h 14m 14s ago	$0.000021	SELL	0.02WETH	$49.99	Uniswap	0xbb…7944
13h 35m 2s ago	$0.000021	SELL	0.000186WETH	$0.43	Uniswap	0xbb…7944
13h 35m 38s ago	$0.000021	SELL	0.000186WETH	$0.43	Uniswap	0xbb…7944
13h 36m 26s ago	$0.000021	SELL	0.001862WETH	$4.35	Uniswap	0xbb…7944
16h 4m 26s ago	$0.00002	SELL	0.001282WETH	$2.97	Uniswap	0xbb…7944
16h 7m 26s ago	$0.000023	BUY	0.1WETH	$231.16	Uniswap	0xbb…7944
16h 9m 2s ago	$0.000026	BUY	0.01WETH	$28.68	Uniswap	0xbb…7944
16h 18m 14s ago	$0.000026	SELL	0.009777WETH	$22.66	Uniswap	0xbb…7944
16h 31m 50s ago	$0.000027	SELL	0.06WETH	$135.46	Uniswap	0xbb…7944
16h 31m 50s ago	$0.000029	SELL	0.004281WETH	$9.91	Uniswap	0xbb…7944

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.61K	376	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…7944	$20.02K	158.07M	0	$158.07M
0x1f…f387	$869.51	0	17.13M	$17.13M
0x28…a183	$681.8	0	2.31M	$2.31M
0xd6…cd14	$579.11	0	1.9M	$1.9M
0xf9…648c	$578.53	0	1.12M	$1.12M
0x7f…be8a	$524.1	0	2.98M	$2.98M
0xcc…b648	$495.8	0	2.19M	$2.19M
0x10…587e	$480.65	0	1.82M	$1.82M
0xd0…f396	$463.94	0	759.93K	$759.93K
0xcf…3434	$463.94	0	797.18K	$797.18K
0x1e…17a3	$462.99	0	987.6K	$987.6K
0x67…6d50	$449.04	0	980K	$980K
0xd9…3d4f	$405.19	0	2.17M	$2.17M
0x34…518d	$405.06	0	980K	$980K
0x28…b59d	$392.19	0	1.33M	$1.33M
0x7c…b366	$367.23	0	980K	$980K
0x54…6fb9	$350.89	0	1.31M	$1.31M
0xfb…8e15	$350.77	0	3.4M	$3.4M
0x07…ced0	$347.1	0	3.02M	$3.02M
0x2e…192c	$334.47	0	980K	$980K
0x49…a7fb	$305.9	0	980K	$980K
0x34…6429	$302.01	0	4.37M	$4.37M
0x60…2875	$298.39	0	850.93K	$850.93K
0x43…6803	$285.78	0	998K	$998K
0x16…a9db	$278.47	0	1.26M	$1.26M
0x90…ab41	$266.71	0	437.61K	$437.61K
0xb3…24ca	$261.64	0	993K	$993K
0xaa…40b0	$241.36	0	992K	$992K
0x68…406f	$230.7	0	631.27K	$631.27K
0xad…0f2d	$230.7	0	671.34K	$671.34K
0x85…9574	$230.7	0	715.35K	$715.35K
0xa9…1587	$230.14	0	10.12M	$10.12M
0x62…edcc	$223.35	0	991K	$991K
0x35…6428	$217.68	0	628.75K	$628.75K
0xd9…0391	$207.89	0	993K	$993K
0x53…9288	$199.96	0	8.8M	$8.8M
0x0c…242c	$196.58	0	717.79K	$717.79K
0x04…a96d	$194.36	0	997K	$997K
0x64…35e0	$190.7	0	364.93K	$364.93K
0xfb…1532	$180.52	0	992K	$992K
0x85…7d1e	$168.92	0	992K	$992K
0x11…2a65	$163.67	0	602.39K	$602.39K
0x03…0fdb	$162.43	0	1.97M	$1.97M
0xd6…c4bd	$158.71	0	994K	$994K
0xed…4295	$149.84	0	999K	$999K
0xd0…bd26	$149.32	0	1M	$1M
0x28…2e55	$146.22	0	561.81K	$561.81K
0x2e…e00f	$140.59	0	996K	$996K
0x58…07c8	$139.17	0	517.87K	$517.87K
0x84…384a	$137.47	0	247.92K	$247.92K

Rows per page:

1–50 of 100

Get API

GHOST/WETH FAQ

Frequently asked questions about the GHOST/WETH trading pair on Ethereum

What is the GHOST/WETH trading pair?

GHOST/WETH is a DEX trading pair on Ethereum where GHOST (Ghost) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GHOST/WETH price?

The most recent on-chain trade price for GHOST/WETH on Ethereum is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.61K.

What is the GHOST/WETH price change?

Based on the highest-volume DEX market for GHOST/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GHOST/WETH 24h trading volume?

GHOST/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $39.61K.

Where is GHOST/WETH traded?

GHOST/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GHOST?

GHOST (Ghost) is the base token in the GHOST/WETH trading pair on Ethereum. Its contract address is 0xd62edae29cb9351ad043981168a8b845b80f7b9d. View full GHOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GHOST/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GHOST/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GHOST/WETH on Ethereum. Combined volume is approximately $39.18K. The highest-volume wallet traded approximately $20.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is GHOST/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHOST/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GHOST/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOST/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.