SBR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBR/WETH pair on Ethereum.

About SBR/WETH

SBR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SBR/WETH
Total volume$10,685
Buy volume$9,684 (36 trades)
Sell volume$1,001 (14 trades)
Avg trade size$214
Largest trade$1,824
Latest price$0.02265
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.6% · Sell 9.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 45m 41s ago$0.02265BUY
0.03WETH
$62.42Uniswapuniswap_v2
2h 49m 5s ago$0.02278SELL
0.03WETH
$63.11Uniswapuniswap_v2
3h 0m 41s ago$0.02267BUY
0.002675WETH
$5.72Uniswapuniswap_v2
3h 41m 41s ago$0.02273BUY
0.03WETH
$54.69Uniswapuniswap_v2
3h 42m 5s ago$0.02288SELL
0.000997WETH
$2.14Uniswapuniswap_v2
3h 44m 5s ago$0.02288SELL
0.000499WETH
$1.07Uniswapuniswap_v2
4h 24m 53s ago$0.02293BUY
0.15WETH
$326.79Uniswapuniswap_v2
5h 44m 53s ago$0.02299SELL
0.003517WETH
$7.53Uniswapuniswap_v2
5h 44m 53s ago$0.02324BUY
0.85WETH
$1.82KUniswapuniswap_v2
5h 44m 53s ago$0.02286BUY
0.008466WETH
$18.12Uniswapuniswap_v2
6h 36m 5s ago$0.02386BUY
0.001508WETH
$3.26Uniswapuniswap_v2
7h 34m 17s ago$0.02385BUY
0.23WETH
$488.34Uniswapuniswap_v2
7h 41m 41s ago$0.02403BUY
0.17WETH
$369.35Uniswapuniswap_v2
7h 50m 41s ago$0.02418BUY
0.15WETH
$314.38Uniswapuniswap_v2
7h 51m 17s ago$0.02427BUY
0.06WETH
$127.45Uniswapuniswap_v2
7h 57m 29s ago$0.02433BUY
0.07WETH
$143.01Uniswapuniswap_v2
7h 58m 5s ago$0.02439BUY
0.13WETH
$270.63Uniswapuniswap_v2
7h 58m 41s ago$0.02454BUY
0.19WETH
$405.88Uniswapuniswap_v2
7h 59m 41s ago$0.02466BUY
0.09WETH
$200.71Uniswapuniswap_v2
8h 19m 41s ago$0.02455BUY
0.07WETH
$152.67Uniswapuniswap_v2
8h 20m 17s ago$0.02461BUY
0.06WETH
$137.5Uniswapuniswap_v2
8h 20m 41s ago$0.02471BUY
0.15WETH
$313.88Uniswapuniswap_v2
8h 22m 17s ago$0.0248BUY
0.06WETH
$124.8Uniswapuniswap_v2
8h 22m 53s ago$0.02489BUY
0.13WETH
$276.5Uniswapuniswap_v2
8h 26m 17s ago$0.0251SELL
0.001WETH
$2.13Uniswapuniswap_v2
8h 26m 17s ago$0.02513BUY
0.39WETH
$834.93Uniswapuniswap_v2
8h 27m 29s ago$0.02531BUY
0.003868WETH
$8.24Uniswapuniswap_v2
8h 27m 53s ago$0.02535BUY
0.07WETH
$146.64Uniswapuniswap_v2
8h 28m 53s ago$0.02545BUY
0.15WETH
$320.33Uniswapuniswap_v2
8h 29m 53s ago$0.02555BUY
0.07WETH
$150.81Uniswapuniswap_v2
8h 30m 29s ago$0.02566BUY
0.001492WETH
$3.18Uniswapuniswap_v2
8h 30m 29s ago$0.02562BUY
0.07WETH
$154.87Uniswapuniswap_v2
8h 30m 53s ago$0.0257BUY
0.1WETH
$214.29Uniswapuniswap_v2
8h 33m 29s ago$0.02575BUY
0.002603WETH
$5.55Uniswapuniswap_v2
8h 44m 5s ago$0.02601BUY
0.29WETH
$630.74Uniswapuniswap_v2
13h 49m 41s ago$0.02638BUY
0.03WETH
$57.09Uniswapuniswap_v2
16h 13m 5s ago$0.02634SELL
0.00543WETH
$11.63Uniswapuniswap_v2
16h 48m 29s ago$0.02629BUY
0.29WETH
$615.97Uniswapuniswap_v2
16h 53m 17s ago$0.02649BUY
0.16WETH
$351.82Uniswapuniswap_v2
17h 11m 17s ago$0.02681BUY
0.17WETH
$356.04Uniswapuniswap_v2
17h 56m 29s ago$0.0269BUY
0.05WETH
$105.7Uniswapuniswap_v2
18h 42m 41s ago$0.02691BUY
0.05WETH
$107.64Uniswapuniswap_v2
19h 11m 41s ago$0.02701SELL
0.13WETH
$270.16Uniswapuniswap_v2
19h 12m 17s ago$0.02692SELL
0.05WETH
$109.35Uniswapuniswap_v2
19h 23m 5s ago$0.02691SELL
0.01WETH
$26.45Uniswapuniswap_v2
19h 29m 53s ago$0.02685SELL
0.01WETH
$28.46Uniswapuniswap_v2
19h 47m 29s ago$0.0268SELL
0.15WETH
$313.88Uniswapuniswap_v2
20h 22m 17s ago$0.02677SELL
0.04WETH
$91.12Uniswapuniswap_v2
20h 22m 41s ago$0.02674SELL
0.03WETH
$64.65Uniswapuniswap_v2
20h 24m 53s ago$0.02672SELL
0.00442WETH
$9.5Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$22.73K70$0.02260.00%0.00%-0.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.43K420.77K0$420.77K
$9.57K0400K$400K
$1.11K043.61K$43.61K
$702.28026.56K$26.56K
$379.5014.07K$14.07K
$313.88011.71K$11.71K
$143.2705.77K$5.77K
$54.9102.04K$2.04K
$11.630441.46$441.46
$9.660412.32$412.32
$3.210140.11$140.11
Get API

SBR/WETH FAQ

Frequently asked questions about the SBR/WETH trading pair on Ethereum

What is the SBR/WETH trading pair?
SBR/WETH is a DEX trading pair on Ethereum where SBR (STRATEGIC BITCOIN RESERVE) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SBR/WETH price?
The most recent on-chain trade price for SBR/WETH on Ethereum is $0.02265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.73K.
What is the SBR/WETH price change?
Based on the highest-volume DEX market for SBR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SBR/WETH 24h trading volume?
SBR/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $10.69K. Across all DEX markets, the 24h volume is approximately $22.73K.
Where is SBR/WETH traded?
SBR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SBR?
SBR (STRATEGIC BITCOIN RESERVE) is the base token in the SBR/WETH trading pair on Ethereum. Its contract address is 0xd6203889c22d9fe5e938a9200f50fdffe9dd8e02. View full SBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SBR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SBR/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded SBR/WETH on Ethereum. Combined volume is approximately $22.73K. The highest-volume wallet traded approximately $10.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is SBR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SBR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.