FFF/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFF/USDC pair on Ethereum.

About FFF/USDC

Base tokenFFF (影矿币)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 19:50:47	Uniswapuniswap_v2	BUY	FFF	USDC	7.95	-	4.84	$4.84	1	0xaa…2696
17/03 18:10:47	Uniswapuniswap_v2	SELL	FFF	USDC	4.45	-	2.75	$2.75	1	0xaa…2696
16/03 04:58:11	Uniswapuniswap_v2	SELL	FFF	USDC	6.45	-	3.89	$3.89	1	0xaa…2696
15/03 23:54:35	Uniswapuniswap_v2	SELL	FFF	USDC	4.7	-	2.77	$2.77	1	0xaa…2696
13/03 00:18:23	Uniswapuniswap_v2	SELL	FFF	USDC	4.27	-	2.47	$2.47	1	0xaa…2696
09/03 20:28:35	Uniswapuniswap_v2	SELL	FFF	USDC	5.52	-	3.12	$3.12	1	0xaa…2696
08/03 18:40:47	Uniswapuniswap_v2	BUY	FFF	USDC	3.45	-	1.93	$1.93	1	0xaa…2696
06/03 18:29:47	Uniswapuniswap_v2	BUY	FFF	USDC	5.95	-	3.4	$3.4	1	0xaa…2696
06/03 05:27:35	Uniswapuniswap_v2	BUY	FFF	USDC	3.59	-	2.09	$2.09	1	0xaa…2696
04/03 17:56:35	Uniswapuniswap_v2	SELL	FFF	USDC	9.6	-	5.56	$5.56	1	0xaa…2696
04/03 02:35:59	Uniswapuniswap_v2	BUY	FFF	USDC	3.55	-	2.02	$2.02	1	0xaa…2696
02/03 22:56:59	Uniswapuniswap_v2	SELL	FFF	USDC	4.49	-	2.56	$2.56	1	0xaa…2696
01/03 19:29:59	Uniswapuniswap_v2	BUY	FFF	USDC	3.92	-	2.22	$2.22	1	0xaa…2696
01/03 02:45:11	Uniswapuniswap_v2	SELL	FFF	USDC	5.42	-	3.08	$3.08	1	0xaa…2696
28/02 21:00:23	Uniswapuniswap_v2	SELL	FFF	USDC	6.58	-	3.64	$3.64	1	0xaa…2696
28/02 08:46:59	Uniswapuniswap_v2	BUY	FFF	USDC	4.56	-	2.5	$2.5	1	0xaa…2696
27/02 19:06:47	Uniswapuniswap_v2	BUY	FFF	USDC	5.01	-	2.8	$2.8	1	0xaa…2696
26/02 17:59:11	Uniswapuniswap_v2	BUY	FFF	USDC	6.79	-	3.89	$3.89	1	0xaa…2696
25/02 17:37:23	Uniswapuniswap_v2	SELL	FFF	USDC	13.55	-	7.7	$7.7	1	0xaa…2696
25/02 01:52:59	Uniswapuniswap_v2	SELL	FFF	USDC	6	-	3.28	$3.28	1	0xaa…2696
24/02 05:27:59	Uniswapuniswap_v2	BUY	FFF	USDC	4.44	-	2.4	$2.4	1	0xaa…2696
23/02 01:45:59	Uniswapuniswap_v2	BUY	FFF	USDC	7.26	-	4.02	$4.02	1	0xaa…2696
19/02 05:14:23	Uniswapuniswap_v2	SELL	FFF	USDC	0.4	-	0.22	$0.22	1	0xaa…2696

FFF/USDC FAQ

Frequently asked questions about the FFF/USDC trading pair on Ethereum

What is the FFF/USDC trading pair?

FFF/USDC is a DEX trading pair on Ethereum where FFF (影矿币) is swapped against USDC (USD Coin).

What is FFF?

FFF (影矿币) is the base token in the FFF/USDC trading pair on Ethereum. Its contract address is 0xd5ed308874ac03d68120aa3dcee33ae52c8a8b7b. View full FFF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the FFF/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Is FFF/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFF/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get FFF/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFF/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.