CRV/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRV/WETH pair on Ethereum.

About CRV/WETH

Base tokenCRV (Curve DAO Token)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

CRV/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRV/WETH
Total volume$7,084
Buy volume$2,112 (29 trades)
Sell volume$4,973 (21 trades)
Avg trade size$142
Largest trade$1,226
Latest price$0.2396
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.8% · Sell 70.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 0s ago$0.2396BUY
0.000082WETH
$0.18Uniswapuniswap_v2
0x3d…0fce
5m 0s ago$0.2394BUY
0.000151WETH
$0.32Uniswapuniswap_v3
0x91…af79
5m 0s ago$0.2331BUY
0.000079WETH
$0.17Uniswapuniswap_v2
0x3d…0fce
12m 48s ago$0.2319BUY
0.000075WETH
$0.16Uniswapuniswap_v2
0x3d…0fce
16m 36s ago$0.2405SELL
0.12WETH
$254.96Uniswapuniswap_v3
0x91…af79
19m 24s ago$0.2405SELL
0.1WETH
$212.6Uniswapuniswap_v3
0x91…af79
19m 36s ago$0.2391BUY
0.00015WETH
$0.32Uniswapuniswap_v3
0x91…af79
19m 36s ago$0.2391BUY
0.000672WETH
$1.45Uniswapuniswap_v2
0x58…8009
20m 24s ago$0.2405SELL
0.11WETH
$227.52Uniswapuniswap_v3
0x91…af79
23m 24s ago$0.2327BUY
0.000096WETH
$0.21Uniswapuniswap_v2
0x58…8009
24m 0s ago$0.2404SELL
0.18WETH
$382.82Uniswapuniswap_v3
0x91…af79
24m 24s ago$0.2402SELL
0.13WETH
$280.43Uniswapuniswap_v3
0x91…af79
24m 48s ago$0.2401SELL
0.13WETH
$275.68Uniswapuniswap_v3
0x91…af79
26m 48s ago$0.2386BUY
0.000025WETH
$0.05Uniswapuniswap_v3
0x91…af79
31m 24s ago$0.2387BUY
0.47WETH
$1.01KUniswapuniswap_v3
0x91…af79
31m 36s ago$0.2402SELL
0.01WETH
$21.8Uniswapuniswap_v3
0x91…af79
31m 36s ago$0.2388BUY
0.01WETH
$23.91Uniswapuniswap_v3
0x91…af79
32m 36s ago$0.2388BUY
0.00014WETH
$0.3Uniswapuniswap_v3
0x91…af79
34m 36s ago$0.232BUY
0.000064WETH
$0.14Uniswapuniswap_v2
0x3d…0fce
39m 0s ago$0.2393BUY
0.000141WETH
$0.3Uniswapuniswap_v3
0x91…af79
39m 36s ago$0.2375BUY
0.000134WETH
$0.29Uniswapuniswap_v2
0x58…8009
47m 36s ago$0.2389BUY
0.5WETH
$1.06KUniswapuniswap_v3
0x91…af79
48m 0s ago$0.2331BUY
0.000099WETH
$0.21Uniswapuniswap_v2
0x58…8009
48m 0s ago$0.239BUY
0.000024WETH
$0.05Uniswapuniswap_v3
0x91…af79
1h 4m 36s ago$0.2386BUY
0.000004WETH
$0.009007Uniswapuniswap_v3
0x91…af79
1h 4m 36s ago$0.2386BUY
0.000008WETH
$0.02Uniswapuniswap_v3
0x91…af79
1h 5m 12s ago$0.2386BUY
0.000076WETH
$0.16Uniswapuniswap_v3
0x91…af79
1h 6m 24s ago$0.2336BUY
0.000123WETH
$0.26Uniswapuniswap_v2
0x3d…0fce
1h 23m 24s ago$0.2382BUY
0.00012WETH
$0.26Uniswapuniswap_v3
0x91…af79
1h 24m 12s ago$0.2304BUY
0.00006WETH
$0.13Uniswapuniswap_v2
0x58…8009
1h 31m 36s ago$0.2375BUY
0.004321WETH
$9.23Uniswapuniswap_v3
0x91…af79
1h 31m 48s ago$0.2375BUY
0.000031WETH
$0.07Uniswapuniswap_v3
0x91…af79
1h 33m 24s ago$0.2389SELL
0.08WETH
$176.87Uniswapuniswap_v3
0x91…af79
1h 33m 36s ago$0.2389SELL
0.1WETH
$215.76Uniswapuniswap_v3
0x91…af79
1h 34m 12s ago$0.2387SELL
0.57WETH
$1.23KUniswapuniswap_v3
0x91…af79
1h 34m 12s ago$0.2386SELL
0.03WETH
$65.16Uniswapuniswap_v2
0x58…8009
1h 34m 12s ago$0.2386SELL
0.02WETH
$35.82Uniswapuniswap_v2
0x3d…0fce
1h 34m 24s ago$0.2386SELL
0.1WETH
$210.74Uniswapuniswap_v3
0x91…af79
1h 34m 24s ago$0.2372BUY
0.000111WETH
$0.24Uniswapuniswap_v3
0x91…af79
1h 35m 0s ago$0.2385SELL
0.12WETH
$263.27Uniswapuniswap_v3
0x91…af79
1h 35m 0s ago$0.2383SELL
0.01WETH
$22.95Uniswapuniswap_v2
0x3d…0fce
1h 35m 0s ago$0.2371BUY
0.000028WETH
$0.06Uniswapuniswap_v3
0x91…af79
1h 35m 24s ago$0.2385SELL
0.13WETH
$272.48Uniswapuniswap_v3
0x91…af79
1h 36m 48s ago$0.2316BUY
0.000099WETH
$0.21Uniswapuniswap_v2
0x58…8009
1h 38m 0s ago$0.2383SELL
0.02WETH
$33.94Uniswapuniswap_v2
0x58…8009
1h 41m 12s ago$0.2386SELL
0.17WETH
$354.43Uniswapuniswap_v3
0x91…af79
1h 41m 48s ago$0.2383SELL
0.01WETH
$27.91Uniswapuniswap_v2
0x3d…0fce
1h 46m 0s ago$0.2386SELL
0.11WETH
$233.77Uniswapuniswap_v3
0x91…af79
1h 52m 24s ago$0.2305BUY
0.000083WETH
$0.18Uniswapuniswap_v2
0x58…8009
1h 55m 0s ago$0.2392SELL
0.08WETH
$177.49Uniswapuniswap_v3
0x91…af79
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$115.32K396$0.23940.00%+0.17%+0.80%
Uniswapuniswap_v2$4.62K187$0.2396+2.81%+2.79%+3.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x51…2a7f
$50.6K0213.34K$213.34K
0x91…af79
$46.81K198.93K0$198.93K
0x27…f8d2
$9.79K041.25K$41.25K
0xbd…47b6
$6.59K027.85K$27.85K
0x36…ac7c
$1.95K08.14K$8.14K
0x0b…b09f
$1.39K05.85K$5.85K
0x58…8009
$1.02K4.35K0$4.35K
0x3d…0fce
$664.342.82K0$2.82K
0x86…f12f
$457.5901.95K$1.95K
0x64…b887
$233.770979.79$979.79
0x0d…0d05
$151.870648.84$648.84
0x38…c8d0
$129.090546.36$546.36
0x4d…725f
$53.010221.74$221.74
0x06…f5ef
$48.760204.97$204.97
0x81…5128
$26.10110.83$110.83
0x8e…6559
$13.57057.89$57.89
0x1f…f387
$2.57010.9$10.9
Get API

CRV/WETH FAQ

Frequently asked questions about the CRV/WETH trading pair on Ethereum

What is the CRV/WETH trading pair?
CRV/WETH is a DEX trading pair on Ethereum where CRV (Curve DAO Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current CRV/WETH price?
The most recent on-chain trade price for CRV/WETH on Ethereum is $0.2396. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.94K.
What is the CRV/WETH price change?
Based on the highest-volume DEX market for CRV/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRV/WETH 24h trading volume?
CRV/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.08K. Across all DEX markets, the 24h volume is approximately $119.94K.
Where is CRV/WETH traded?
CRV/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is CRV?
CRV (Curve DAO Token) is the base token in the CRV/WETH trading pair on Ethereum. Its contract address is 0xd533a949740bb3306d119cc777fa900ba034cd52. View full CRV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRV/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CRV/WETH traders?
The top traders leaderboard tracks 17 wallets that have traded CRV/WETH on Ethereum. Combined volume is approximately $119.94K. The highest-volume wallet traded approximately $50.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRV/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRV/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CRV/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRV/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.