ZIK/PYUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIK/PYUSD pair on Ethereum.

About ZIK/PYUSD

Base tokenZIK (ZIK coin)

Quote tokenPYUSD (PayPal USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:17:59	Uniswapuniswap_v4	BUY	ZIK	PYUSD	108.48K	$11.99	12.1	$12.1	1	0x00…8a90
19/03 13:38:59	Uniswapuniswap_v4	BUY	ZIK	PYUSD	133.06K	$14.71	14.94	$14.93	1	0x00…8a90
19/03 12:46:11	Uniswapuniswap_v4	BUY	ZIK	PYUSD	110.76K	$12.25	12.51	$12.51	1	0x00…8a90
19/03 08:53:35	Uniswapuniswap_v4	BUY	ZIK	PYUSD	54.73K	$6.05	6.21	$6.21	1	0x00…8a90
19/03 08:41:35	Uniswapuniswap_v4	BUY	ZIK	PYUSD	44.22K	$4.89	5.03	$5.03	1	0x00…8a90
19/03 07:14:11	Uniswapuniswap_v4	BUY	ZIK	PYUSD	83.04K	$9.18	9.47	$9.47	1	0x00…8a90
19/03 05:38:47	Uniswapuniswap_v4	BUY	ZIK	PYUSD	64.31K	$7.11	7.36	$7.36	1	0x00…8a90
18/03 15:01:47	Uniswapuniswap_v4	BUY	ZIK	PYUSD	253.65K	$28.89	29.28	$29.27	1	0x00…8a90
18/03 14:28:23	Uniswapuniswap_v4	BUY	ZIK	PYUSD	181.71K	$20.7	21.21	$21.2	1	0x00…8a90
18/03 13:34:35	Uniswapuniswap_v4	BUY	ZIK	PYUSD	129.32K	$14.73	15.22	$15.21	1	0x00…8a90
18/03 12:33:47	Uniswapuniswap_v4	BUY	ZIK	PYUSD	161.72K	$18.42	19.17	$19.16	1	0x00…8a90
18/03 11:34:35	Uniswapuniswap_v4	BUY	ZIK	PYUSD	104.6K	$11.91	12.48	$12.48	1	0x00…8a90
16/03 21:50:35	Uniswapuniswap_v4	SELL	ZIK	PYUSD	151.7K	$18.39	18.45	$18.44	1	0x00…8a90
16/03 20:39:59	Uniswapuniswap_v4	SELL	ZIK	PYUSD	127.79K	$15.49	15.43	$15.42	1	0x00…8a90
16/03 17:41:35	Uniswapuniswap_v4	SELL	ZIK	PYUSD	169.73K	$20.57	20.34	$20.33	1	0x00…8a90
16/03 05:58:11	Uniswapuniswap_v4	SELL	ZIK	PYUSD	106.4K	$12.9	12.66	$12.65	1	0x00…8a90
16/03 04:38:35	Uniswapuniswap_v4	SELL	ZIK	PYUSD	122.06K	$14.79	14.44	$14.43	1	0x00…8a90
16/03 03:35:59	Uniswapuniswap_v4	SELL	ZIK	PYUSD	339.29K	$41.12	39.65	$39.64	1	0x00…8a90
15/03 23:01:59	Uniswapuniswap_v4	SELL	ZIK	PYUSD	157.87K	$18.14	18.22	$18.21	1	0x00…8a90
15/03 22:41:47	Uniswapuniswap_v4	SELL	ZIK	PYUSD	174.8K	$20.09	20	$20	1	0x00…8a90
15/03 22:02:59	Uniswapuniswap_v4	SELL	ZIK	PYUSD	70.81K	$8.14	8.05	$8.05	1	0x00…8a90
15/03 18:11:47	Uniswapuniswap_v4	SELL	ZIK	PYUSD	43.97K	$5.05	4.99	$4.98	1	0x00…8a90
15/03 12:55:35	Uniswapuniswap_v4	SELL	ZIK	PYUSD	120.76K	$13.88	13.64	$13.63	1	0x00…8a90
15/03 02:58:47	Uniswapuniswap_v4	SELL	ZIK	PYUSD	37.51K	$4.31	4.22	$4.22	1	0x00…8a90
14/03 23:37:35	Uniswapuniswap_v4	SELL	ZIK	PYUSD	58.55K	$6.52	6.57	$6.57	1	0x00…8a90
14/03 17:27:11	Uniswapuniswap_v4	BUY	ZIK	PYUSD	305.04K	$33.97	33.75	$33.74	1	0x00…8a90
14/03 14:42:11	Uniswapuniswap_v4	BUY	ZIK	PYUSD	45.06K	$5.02	5.03	$5.03	1	0x00…8a90
14/03 09:48:23	Uniswapuniswap_v4	BUY	ZIK	PYUSD	18.25K	$2.03	2.04	$2.04	1	0x00…8a90
14/03 08:47:35	Uniswapuniswap_v4	BUY	ZIK	PYUSD	42.12K	$4.69	4.72	$4.71	1	0x00…8a90
14/03 02:27:11	Uniswapuniswap_v4	BUY	ZIK	PYUSD	76.06K	$8.47	8.54	$8.54	1	0x00…8a90
13/03 18:24:23	Uniswapuniswap_v4	BUY	ZIK	PYUSD	173.09K	$19.14	19.56	$19.55	1	0x00…8a90
13/03 13:23:11	Uniswapuniswap_v4	SELL	ZIK	PYUSD	290.94K	$32.18	33.44	$33.43	1	0x00…8a90
13/03 12:04:47	Uniswapuniswap_v4	SELL	ZIK	PYUSD	126.55K	$14	14.39	$14.39	1	0x00…8a90
13/03 00:25:59	Uniswapuniswap_v4	SELL	ZIK	PYUSD	227.08K	$25.12	25.6	$25.59	1	0x00…8a90
12/03 23:20:11	Uniswapuniswap_v4	SELL	ZIK	PYUSD	176.23K	$19.5	19.67	$19.66	1	0x00…8a90
10/03 16:19:59	Uniswapuniswap_v4	SELL	ZIK	PYUSD	91.09K	$9.88	10.1	$10.09	1	0x00…8a90
10/03 16:06:59	Uniswapuniswap_v4	SELL	ZIK	PYUSD	13.72K	$1.49	1.52	$1.52	1	0x00…8a90
10/03 13:31:35	Uniswapuniswap_v4	BUY	ZIK	PYUSD	9.23K	$1	1	$1	1	0x00…8a90
10/03 10:30:47	Uniswapuniswap_v4	SELL	ZIK	PYUSD	47.74K	$5.18	5.27	$5.27	1	0x00…8a90
10/03 08:20:11	Uniswapuniswap_v4	SELL	ZIK	PYUSD	72.62K	$7.87	8	$7.99	1	0x00…8a90
10/03 07:25:47	Uniswapuniswap_v4	SELL	ZIK	PYUSD	55.43K	$6.01	6.08	$6.08	1	0x00…8a90
10/03 03:02:23	Uniswapuniswap_v4	SELL	ZIK	PYUSD	78.6K	$8.52	8.6	$8.6	1	0x00…8a90
09/03 19:24:35	Uniswapuniswap_v4	SELL	ZIK	PYUSD	120.58K	$12.9	13.13	$13.12	1	0x00…8a90
09/03 13:36:23	Uniswapuniswap_v4	SELL	ZIK	PYUSD	113.44K	$12.13	12.28	$12.27	1	0x00…8a90
09/03 09:37:35	Uniswapuniswap_v4	SELL	ZIK	PYUSD	86.75K	$9.28	9.34	$9.34	1	0x00…8a90
09/03 08:58:23	Uniswapuniswap_v4	SELL	ZIK	PYUSD	46.38K	$4.96	4.98	$4.98	1	0x00…8a90
09/03 01:18:47	Uniswapuniswap_v4	BUY	ZIK	PYUSD	70K	$7.49	7.37	$7.37	1	0x00…8a90
08/03 22:22:11	Uniswapuniswap_v4	BUY	ZIK	PYUSD	41.66K	$4.34	4.4	$4.4	1	0x00…8a90
08/03 13:26:35	Uniswapuniswap_v4	BUY	ZIK	PYUSD	80.28K	$8.37	8.5	$8.5	1	0x00…8a90
08/03 02:59:59	Uniswapuniswap_v4	BUY	ZIK	PYUSD	41.98K	$4.37	4.46	$4.46	1	0x00…8a90

ZIK/PYUSD FAQ

Frequently asked questions about the ZIK/PYUSD trading pair on Ethereum

What is the ZIK/PYUSD trading pair?

ZIK/PYUSD is a DEX trading pair on Ethereum where ZIK (ZIK coin) is swapped against PYUSD (PayPal USD).

What is ZIK?

ZIK (ZIK coin) is the base token in the ZIK/PYUSD trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYUSD?

PYUSD (PayPal USD) is the quote token in the ZIK/PYUSD trading pair on Ethereum. Its contract address is 0x6c3ea9036406852006290770bedfcaba0e23a0e8. View full PYUSD analytics.

Is ZIK/PYUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZIK/PYUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ZIK/PYUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIK/PYUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.