ZIK/NVDAon Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIK/NVDAon pair on Ethereum.

About ZIK/NVDAon

Base tokenZIK (ZIK coin)

Quote tokenNVDAon (NVIDIA (Ondo Tokenized))

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:56:59	Uniswapuniswap_v2	SELL	ZIK	NVDAon	36.16K	$4	0.02	$4.11	1	0xea…b3d0
18/03 15:49:11	Uniswapuniswap_v4	BUY	ZIK	NVDAon	117.15K	$13.34	0.07	$13.49	1	0x00…8a90
18/03 15:24:35	Uniswapuniswap_v2	BUY	ZIK	NVDAon	211.78K	$24.12	0.13	$24.34	1	0xea…b3d0
18/03 09:32:59	Uniswapuniswap_v2	BUY	ZIK	NVDAon	128.99K	$14.69	0.08	$15.17	1	0xea…b3d0
18/03 02:11:59	Uniswapuniswap_v2	BUY	ZIK	NVDAon	26.89K	$3.06	0.02	$3.2	1	0xea…b3d0
16/03 21:34:59	Uniswapuniswap_v4	SELL	ZIK	NVDAon	81.07K	$9.83	0.05	$9.69	1	0x00…8a90
16/03 21:34:59	Uniswapuniswap_v2	BUY	ZIK	NVDAon	79.92K	$9.69	0.05	$9.69	1	0xea…b3d0
16/03 21:34:11	Uniswapuniswap_v2	SELL	ZIK	NVDAon	216.31K	$26.22	0.14	$26.13	1	0xea…b3d0
16/03 04:56:47	Uniswapuniswap_v2	SELL	ZIK	NVDAon	105.72K	$12.81	0.07	$12.5	1	0xea…b3d0
16/03 03:42:35	Uniswapuniswap_v4	SELL	ZIK	NVDAon	126.04K	$15.28	0.08	$14.69	1	0x00…8a90
16/03 03:35:35	Uniswapuniswap_v2	SELL	ZIK	NVDAon	120.6K	$14.62	0.08	$14.04	1	0xea…b3d0
15/03 23:58:11	Uniswapuniswap_v4	SELL	ZIK	NVDAon	35.19K	$4.04	0.02	$3.99	1	0x00…8a90
15/03 22:44:35	Uniswapuniswap_v2	SELL	ZIK	NVDAon	106.43K	$12.23	0.07	$12.09	1	0xea…b3d0
15/03 04:24:59	Uniswapuniswap_v2	SELL	ZIK	NVDAon	8.71K	$1	0.005431	$0.98	1	0xea…b3d0
14/03 16:36:47	Uniswapuniswap_v4	SELL	ZIK	NVDAon	44.56K	$4.96	0.03	$4.98	1	0x00…8a90
14/03 16:36:47	Uniswapuniswap_v2	SELL	ZIK	NVDAon	71.38K	$7.95	0.04	$7.97	1	0xea…b3d0
13/03 16:44:11	Uniswapuniswap_v4	SELL	ZIK	NVDAon	40.82K	$4.52	0.03	$4.52	1	0x00…8a90
13/03 16:44:11	Uniswapuniswap_v2	SELL	ZIK	NVDAon	12.84K	$1.42	0.00792	$1.43	1	0xea…b3d0
13/03 02:04:23	Uniswapuniswap_v4	SELL	ZIK	NVDAon	43.59K	$4.82	0.03	$4.78	1	0x00…8a90
13/03 00:26:11	Uniswapuniswap_v2	SELL	ZIK	NVDAon	164.04K	$18.14	0.1	$18.02	1	0xea…b3d0
13/03 00:00:23	Uniswapuniswap_v2	BUY	ZIK	NVDAon	10.93K	$1.21	0.006557	$1.18	1	0xea…b3d0
12/03 22:07:11	Uniswapuniswap_v2	SELL	ZIK	NVDAon	89.92K	$9.95	0.05	$9.87	1	0xea…b3d0
11/03 22:41:23	Uniswapuniswap_v2	SELL	ZIK	NVDAon	25.6K	$2.8	0.02	$2.81	1	0xea…b3d0
11/03 13:23:11	Uniswapuniswap_v4	SELL	ZIK	NVDAon	12.52K	$1.37	0.007567	$1.39	1	0x00…8a90
11/03 12:45:47	Uniswapuniswap_v2	BUY	ZIK	NVDAon	673.07	$0.07	0.000398	$0.07	1	0xea…b3d0
11/03 12:45:47	Uniswapuniswap_v4	BUY	ZIK	NVDAon	412.53	$0.05	0.000244	$0.04	1	0x00…8a90
11/03 12:44:35	Uniswapuniswap_v2	BUY	ZIK	NVDAon	17.6K	$1.92	0.01	$1.92	1	0xea…b3d0
11/03 12:44:35	Uniswapuniswap_v4	BUY	ZIK	NVDAon	926.22	$0.1	0.000548	$0.1	1	0x00…8a90
11/03 03:26:23	Uniswapuniswap_v4	BUY	ZIK	NVDAon	698.03	$0.08	0.000413	$0.08	1	0x00…8a90
11/03 03:13:23	Uniswapuniswap_v4	BUY	ZIK	NVDAon	697.92	$0.08	0.000413	$0.08	1	0x00…8a90
11/03 03:13:11	Uniswapuniswap_v4	BUY	ZIK	NVDAon	697.81	$0.08	0.000413	$0.08	1	0x00…8a90
11/03 03:12:59	Uniswapuniswap_v4	BUY	ZIK	NVDAon	19.49K	$2.13	0.01	$2.13	1	0x00…8a90
10/03 21:42:11	Uniswapuniswap_v4	BUY	ZIK	NVDAon	92.07K	$9.98	0.06	$10.2	1	0x00…8a90
10/03 19:21:23	Uniswapuniswap_v2	BUY	ZIK	NVDAon	161.66K	$17.53	0.1	$17.85	1	0xea…b3d0
09/03 18:32:47	Uniswapuniswap_v2	BUY	ZIK	NVDAon	164.31K	$17.57	0.1	$18.25	1	0xea…b3d0
09/03 15:26:11	Uniswapuniswap_v4	SELL	ZIK	NVDAon	92.55K	$9.9	0.06	$10.3	1	0x00…8a90
09/03 15:26:11	Uniswapuniswap_v2	BUY	ZIK	NVDAon	91.18K	$9.75	0.06	$10.3	1	0xea…b3d0
09/03 14:27:23	Uniswapuniswap_v2	SELL	ZIK	NVDAon	239.71K	$25.63	0.15	$26.97	1	0xea…b3d0
09/03 03:21:59	Uniswapuniswap_v2	SELL	ZIK	NVDAon	138.28K	$14.79	0.08	$15.18	1	0xea…b3d0
09/03 00:34:59	Uniswapuniswap_v2	SELL	ZIK	NVDAon	89.52K	$9.57	0.05	$9.68	1	0xea…b3d0
08/03 21:59:59	Uniswapuniswap_v2	BUY	ZIK	NVDAon	93.56K	$9.75	0.06	$9.78	1	0xea…b3d0
08/03 16:14:11	Uniswapuniswap_v2	BUY	ZIK	NVDAon	59.7K	$6.22	0.04	$6.3	1	0xea…b3d0
07/03 07:58:11	Uniswapuniswap_v2	BUY	ZIK	NVDAon	17.92K	$1.89	0.01	$1.91	1	0xea…b3d0
06/03 21:19:35	Uniswapuniswap_v2	SELL	ZIK	NVDAon	87.53K	$9.3	0.05	$9.37	1	0xea…b3d0
06/03 19:39:23	Uniswapuniswap_v4	BUY	ZIK	NVDAon	120.04K	$12.75	0.07	$12.88	1	0x00…8a90
06/03 17:56:59	Uniswapuniswap_v2	BUY	ZIK	NVDAon	157.63K	$16.74	0.09	$16.89	1	0xea…b3d0
06/03 14:57:47	Uniswapuniswap_v2	BUY	ZIK	NVDAon	35.02K	$3.72	0.02	$3.82	1	0xea…b3d0
06/03 14:57:47	Uniswapuniswap_v4	BUY	ZIK	NVDAon	48.36K	$5.14	0.03	$5.29	1	0x00…8a90
06/03 10:49:11	Uniswapuniswap_v4	BUY	ZIK	NVDAon	45.88K	$4.87	0.03	$5.08	1	0x00…8a90
06/03 00:30:47	Uniswapuniswap_v2	BUY	ZIK	NVDAon	73.57K	$7.81	0.05	$8.12	1	0xea…b3d0

ZIK/NVDAon FAQ

Frequently asked questions about the ZIK/NVDAon trading pair on Ethereum

What is the ZIK/NVDAon trading pair?

ZIK/NVDAon is a DEX trading pair on Ethereum where ZIK (ZIK coin) is swapped against NVDAon (NVIDIA (Ondo Tokenized)).

What is ZIK?

ZIK (ZIK coin) is the base token in the ZIK/NVDAon trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NVDAon?

NVDAon (NVIDIA (Ondo Tokenized)) is the quote token in the ZIK/NVDAon trading pair on Ethereum. Its contract address is 0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee. View full NVDAon analytics.

Is ZIK/NVDAon price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZIK/NVDAon on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ZIK/NVDAon API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIK/NVDAon analytics dashboard or trading system. Explore more on the Ethereum DEX overview.